Crypto exchange OKEx
Market Latium () / USD
Identifier on OKEx: LAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.0039 USD | 160,784.0348 LAT | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-06-03 | 0.0040 USD | 21,433.0327 LAT | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-06-02 | 0.0039 USD | 31,777.4893 LAT | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-06-01 | 0.0040 USD | 31,042.6233 LAT | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-05-31 | 0.0039 USD | 237,746.1828 LAT | 0.0041 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-05-30 | 0.0042 USD | 318,757.7218 LAT | 0.0045 USD | 0.0040 USD | 0.0045 USD | 0.0040 USD |
| 2025-05-29 | 0.0045 USD | 103,997.9131 LAT | 0.0044 USD | 0.0044 USD | 0.0047 USD | 0.0045 USD |
| 2025-05-28 | 0.0044 USD | 58,066.3653 LAT | 0.0046 USD | 0.0043 USD | 0.0046 USD | 0.0043 USD |
| 2025-05-27 | 0.0045 USD | 78,233.3579 LAT | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-26 | 0.0044 USD | 54,583.1890 LAT | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0044 USD |
| 2025-05-25 | 0.0046 USD | 434,008.2316 LAT | 0.0043 USD | 0.0042 USD | 0.0047 USD | 0.0043 USD |
| 2025-05-24 | 0.0047 USD | 693,256.9652 LAT | 0.0043 USD | 0.0042 USD | 0.0050 USD | 0.0043 USD |
| 2025-05-23 | 0.0044 USD | 386,238.3702 LAT | 0.0043 USD | 0.0042 USD | 0.0045 USD | 0.0043 USD |
| 2025-05-22 | 0.0042 USD | 217,266.0032 LAT | 0.0042 USD | 0.0042 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-21 | 0.0042 USD | 438,296.2480 LAT | 0.0042 USD | 0.0041 USD | 0.0044 USD | 0.0042 USD |
| 2025-05-20 | 0.0042 USD | 342,993.5690 LAT | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0042 USD |
| 2025-05-19 | 0.0044 USD | 652,560.7572 LAT | 0.0044 USD | 0.0040 USD | 0.0048 USD | 0.0041 USD |
| 2025-05-18 | 0.0042 USD | 216,825.7409 LAT | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-17 | 0.0043 USD | 14,001.2919 LAT | 0.0044 USD | 0.0041 USD | 0.0044 USD | 0.0042 USD |
| 2025-05-16 | 0.0044 USD | 44,946.3839 LAT | 0.0042 USD | 0.0042 USD | 0.0045 USD | 0.0045 USD |
| 2025-05-15 | 0.0041 USD | 198,357.1870 LAT | 0.0045 USD | 0.0041 USD | 0.0045 USD | 0.0042 USD |
| 2025-05-14 | 0.0047 USD | 346,858.0192 LAT | 0.0051 USD | 0.0043 USD | 0.0052 USD | 0.0044 USD |
| 2025-05-13 | 0.0052 USD | 156,921.6594 LAT | 0.0049 USD | 0.0049 USD | 0.0053 USD | 0.0050 USD |
| 2025-05-12 | 0.0052 USD | 665,153.4213 LAT | 0.0049 USD | 0.0048 USD | 0.0055 USD | 0.0048 USD |
| 2025-05-11 | 0.0049 USD | 221,014.4407 LAT | 0.0049 USD | 0.0047 USD | 0.0049 USD | 0.0048 USD |
| 2025-05-10 | 0.0048 USD | 383,639.9904 LAT | 0.0047 USD | 0.0047 USD | 0.0049 USD | 0.0049 USD |
| 2025-05-09 | 0.0047 USD | 190,239.7712 LAT | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0047 USD |
| 2025-05-08 | 0.0045 USD | 29,569.5770 LAT | 0.0044 USD | 0.0044 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-07 | 0.0043 USD | 176,000.4005 LAT | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-06 | 0.0043 USD | 16,883.3163 LAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-05 | 0.0045 USD | 456,375.5879 LAT | 0.0044 USD | 0.0044 USD | 0.0048 USD | 0.0045 USD |
| 2025-05-04 | 0.0047 USD | 351,682.8055 LAT | 0.0044 USD | 0.0043 USD | 0.0050 USD | 0.0044 USD |
| 2025-05-03 | 0.0044 USD | 6,154.5109 LAT | 0.0045 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
| 2025-05-02 | 0.0045 USD | 111,824.8751 LAT | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-01 | 0.0046 USD | 138,808.0527 LAT | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-04-30 | 0.0046 USD | 1,853.7545 LAT | 0.0047 USD | 0.0045 USD | 0.0047 USD | 0.0046 USD |
| 2025-04-29 | 0.0047 USD | 3,361.9144 LAT | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-28 | 0.0048 USD | 52,834.9775 LAT | 0.0048 USD | 0.0048 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-27 | 0.0050 USD | 424,920.4770 LAT | 0.0048 USD | 0.0048 USD | 0.0054 USD | 0.0048 USD |
| 2025-04-26 | 0.0047 USD | 63,635.2877 LAT | 0.0049 USD | 0.0047 USD | 0.0049 USD | 0.0047 USD |
| 2025-04-25 | 0.0047 USD | 60,774.4495 LAT | 0.0049 USD | 0.0047 USD | 0.0049 USD | 0.0047 USD |
| 2025-04-24 | 0.0046 USD | 159,558.0741 LAT | 0.0052 USD | 0.0045 USD | 0.0052 USD | 0.0047 USD |
| 2025-04-23 | 0.0047 USD | 164,184.4741 LAT | 0.0047 USD | 0.0047 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-22 | 0.0043 USD | 108,477.7229 LAT | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-21 | 0.0044 USD | 29,701.3197 LAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-18 | 0.0044 USD | 9,207.3439 LAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-14 | 0.0044 USD | 9,273.5419 LAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-12 | 0.0043 USD | 230,639.1276 LAT | 0.0042 USD | 0.0042 USD | 0.0043 USD | 0.0043 USD |
| 2025-04-11 | 0.0044 USD | 39,418.0773 LAT | 0.0042 USD | 0.0042 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-07 | 0.0041 USD | 128,461.5457 LAT | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
12