Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0023 USD |
521,007.3546 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-14 |
0.0022 USD |
7,660.3222 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-13 |
0.0023 USD |
5,339,841.4488 LAT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-12 |
0.0023 USD |
69,742.1372 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0024 USD |
251,947.3269 LAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-10 |
0.0023 USD |
29,487.2941 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-07 |
0.0022 USD |
175,073.4779 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-06 |
0.0022 USD |
1,849,830.6489 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-05 |
0.0022 USD |
50,459.2157 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-04 |
0.0022 USD |
1,487,678.1613 LAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-03 |
0.0022 USD |
47,218.6509 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-01 |
0.0023 USD |
56,300.7764 LAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-30 |
0.0025 USD |
241,663.2397 LAT |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-10-29 |
0.0025 USD |
47,707.5469 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-28 |
0.0025 USD |
168,328.2603 LAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-27 |
0.0026 USD |
639,162.9525 LAT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-26 |
0.0025 USD |
64,050.0466 LAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0025 USD |
60,347.8086 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0026 USD |
177,330.6315 LAT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-23 |
0.0025 USD |
56,349.4155 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
84,412.4313 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-20 |
0.0026 USD |
252,050.6135 LAT |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-19 |
0.0026 USD |
65,649.2592 LAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-18 |
0.0027 USD |
301,646.6221 LAT |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-10-17 |
0.0023 USD |
11,450.3084 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-16 |
0.0024 USD |
86,712.8308 LAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-15 |
0.0024 USD |
63,815.7850 LAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-14 |
0.0025 USD |
162,065.2976 LAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-13 |
0.0025 USD |
353,178.9392 LAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-12 |
0.0024 USD |
68,759.9046 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-11 |
0.0023 USD |
1,985,032.4691 LAT |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2025-10-10 |
0.0019 USD |
639,091.3268 LAT |
0.0030 USD |
0.0015 USD |
0.0030 USD |
0.0019 USD |
| 2025-10-09 |
0.0030 USD |
1,014,900.3490 LAT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-07 |
0.0031 USD |
223,435.0420 LAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-05 |
0.0030 USD |
89,618.7579 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-04 |
0.0030 USD |
49,263.3267 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-03 |
0.0030 USD |
44,994.2479 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-02 |
0.0030 USD |
44,994.2479 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-01 |
0.0029 USD |
20,767.8706 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-30 |
0.0029 USD |
10,981.6817 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-29 |
0.0029 USD |
4,352.6297 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-28 |
0.0029 USD |
31,419.7024 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-26 |
0.0030 USD |
183,888.2434 LAT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-25 |
0.0031 USD |
105,056.8479 LAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-23 |
0.0029 USD |
201,569.7390 LAT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-22 |
0.0029 USD |
90,370.8581 LAT |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-21 |
0.0032 USD |
4,805.1165 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-20 |
0.0032 USD |
270,957.5095 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-19 |
0.0032 USD |
123,468.0214 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-18 |
0.0032 USD |
16,301.9202 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |