Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.9523 USDT |
841,097.6178 |
1.9380 USDT |
1.8960 USDT |
2.0540 USDT |
1.9190 USDT |
| 2022-08-03 |
1.9576 USDT |
1,038,600.6621 |
1.8390 USDT |
1.8110 USDT |
2.0880 USDT |
1.9420 USDT |
| 2022-08-02 |
1.8681 USDT |
877,432.9474 |
1.9150 USDT |
1.8030 USDT |
2.0000 USDT |
1.8390 USDT |
| 2022-08-01 |
2.0256 USDT |
1,967,992.8762 |
2.0250 USDT |
1.8550 USDT |
2.1900 USDT |
1.9210 USDT |
| 2022-07-31 |
1.9905 USDT |
2,016,475.4140 |
1.7640 USDT |
1.7490 USDT |
2.2310 USDT |
2.0240 USDT |
| 2022-07-30 |
1.8121 USDT |
979,551.4323 |
1.7640 USDT |
1.7070 USDT |
1.9400 USDT |
1.7630 USDT |
| 2022-07-29 |
1.7487 USDT |
824,945.2917 |
1.7770 USDT |
1.6810 USDT |
1.8150 USDT |
1.7670 USDT |
| 2022-07-28 |
1.6933 USDT |
958,088.2542 |
1.6740 USDT |
1.5860 USDT |
1.8120 USDT |
1.7820 USDT |
| 2022-07-27 |
1.5992 USDT |
630,650.8949 |
1.5720 USDT |
1.5290 USDT |
1.6730 USDT |
1.6720 USDT |
| 2022-07-26 |
1.5232 USDT |
557,741.8739 |
1.5120 USDT |
1.4890 USDT |
1.5920 USDT |
1.5710 USDT |
| 2022-07-25 |
1.5333 USDT |
704,263.4446 |
1.6050 USDT |
1.5040 USDT |
1.6070 USDT |
1.5130 USDT |
| 2022-07-24 |
1.6209 USDT |
518,044.1061 |
1.6300 USDT |
1.5840 USDT |
1.6470 USDT |
1.6050 USDT |
| 2022-07-23 |
1.6107 USDT |
437,036.0836 |
1.6300 USDT |
1.5700 USDT |
1.6610 USDT |
1.6320 USDT |
| 2022-07-22 |
1.6840 USDT |
721,002.5869 |
1.6930 USDT |
1.5650 USDT |
1.7480 USDT |
1.6310 USDT |
| 2022-07-21 |
1.6672 USDT |
528,718.6733 |
1.6850 USDT |
1.6060 USDT |
1.7210 USDT |
1.6940 USDT |
| 2022-07-20 |
1.7865 USDT |
1,001,818.3406 |
1.8400 USDT |
1.6660 USDT |
1.8580 USDT |
1.6910 USDT |
| 2022-07-19 |
1.7804 USDT |
1,458,722.3934 |
1.7380 USDT |
1.6740 USDT |
1.8750 USDT |
1.8400 USDT |
| 2022-07-18 |
1.7508 USDT |
1,929,562.4768 |
1.6080 USDT |
1.6030 USDT |
1.8650 USDT |
1.7380 USDT |
| 2022-07-17 |
1.6367 USDT |
1,049,906.6741 |
1.5580 USDT |
1.5410 USDT |
1.8000 USDT |
1.6070 USDT |
| 2022-07-16 |
1.5404 USDT |
649,702.6124 |
1.5380 USDT |
1.5040 USDT |
1.5870 USDT |
1.5590 USDT |
| 2022-07-15 |
1.5737 USDT |
886,181.9513 |
1.5780 USDT |
1.5310 USDT |
1.6310 USDT |
1.5380 USDT |
| 2022-07-14 |
1.5552 USDT |
1,033,661.8547 |
1.5620 USDT |
1.5020 USDT |
1.6130 USDT |
1.5750 USDT |
| 2022-07-13 |
1.5161 USDT |
1,198,195.2801 |
1.4770 USDT |
1.4150 USDT |
1.5820 USDT |
1.5620 USDT |
| 2022-07-12 |
1.4808 USDT |
412,277.9508 |
1.4750 USDT |
1.4550 USDT |
1.5080 USDT |
1.4760 USDT |
| 2022-07-11 |
1.5217 USDT |
514,025.5916 |
1.5440 USDT |
1.4620 USDT |
1.5670 USDT |
1.4750 USDT |
| 2022-07-10 |
1.5628 USDT |
385,082.7123 |
1.6010 USDT |
1.5240 USDT |
1.6380 USDT |
1.5480 USDT |
| 2022-07-09 |
1.6073 USDT |
391,451.7482 |
1.5850 USDT |
1.5730 USDT |
1.6280 USDT |
1.6000 USDT |
| 2022-07-08 |
1.6074 USDT |
742,330.5961 |
1.6110 USDT |
1.5440 USDT |
1.7380 USDT |
1.5870 USDT |
| 2022-07-07 |
1.5918 USDT |
520,594.9573 |
1.5340 USDT |
1.5200 USDT |
1.6530 USDT |
1.6120 USDT |
| 2022-07-06 |
1.5056 USDT |
319,971.2584 |
1.4910 USDT |
1.4700 USDT |
1.5410 USDT |
1.5330 USDT |
| 2022-07-05 |
1.5077 USDT |
375,175.6924 |
1.5460 USDT |
1.4550 USDT |
1.5560 USDT |
1.4930 USDT |
| 2022-07-04 |
1.5050 USDT |
357,204.3361 |
1.4850 USDT |
1.4500 USDT |
1.5500 USDT |
1.5450 USDT |
| 2022-07-03 |
1.4661 USDT |
336,618.9622 |
1.4810 USDT |
1.4320 USDT |
1.6490 USDT |
1.4860 USDT |
| 2022-07-02 |
1.4834 USDT |
273,672.3625 |
1.4980 USDT |
1.4540 USDT |
1.5120 USDT |
1.4800 USDT |
| 2022-07-01 |
1.5235 USDT |
269,030.1185 |
1.5390 USDT |
1.4930 USDT |
1.5850 USDT |
1.4990 USDT |
| 2022-06-30 |
1.5268 USDT |
46,349.2429 |
1.5590 USDT |
1.4810 USDT |
1.5670 USDT |
1.5380 USDT |
| 2022-06-29 |
1.5747 USDT |
56,228.1919 |
1.6030 USDT |
1.5410 USDT |
1.6270 USDT |
1.5600 USDT |
| 2022-06-28 |
1.6458 USDT |
38,056.4863 |
1.6570 USDT |
1.5920 USDT |
1.6990 USDT |
1.6050 USDT |
| 2022-06-27 |
1.6750 USDT |
26,592.8395 |
1.6690 USDT |
1.6200 USDT |
1.7370 USDT |
1.6590 USDT |
| 2022-06-26 |
1.7739 USDT |
58,312.5301 |
1.7660 USDT |
1.6690 USDT |
1.8600 USDT |
1.6720 USDT |
| 2022-06-25 |
1.7554 USDT |
49,179.4230 |
1.7540 USDT |
1.6830 USDT |
1.8050 USDT |
1.7630 USDT |
| 2022-06-24 |
1.7536 USDT |
74,604.9016 |
1.7070 USDT |
1.6900 USDT |
1.8010 USDT |
1.7530 USDT |
| 2022-06-23 |
1.6882 USDT |
45,249.8167 |
1.6370 USDT |
1.6220 USDT |
1.7370 USDT |
1.7060 USDT |
| 2022-06-22 |
1.6732 USDT |
58,345.5059 |
1.6830 USDT |
1.6230 USDT |
1.7380 USDT |
1.6350 USDT |
| 2022-06-21 |
1.7757 USDT |
76,198.1892 |
1.7150 USDT |
1.6760 USDT |
1.8520 USDT |
1.6780 USDT |
| 2022-06-20 |
1.7112 USDT |
105,701.6340 |
1.6600 USDT |
1.6030 USDT |
1.8030 USDT |
1.7180 USDT |
| 2022-06-19 |
1.6443 USDT |
53,555.8184 |
1.6280 USDT |
1.5700 USDT |
1.7040 USDT |
1.6600 USDT |
| 2022-06-18 |
1.6157 USDT |
145,014.4065 |
1.7250 USDT |
1.5130 USDT |
1.7700 USDT |
1.6300 USDT |
| 2022-06-17 |
1.6990 USDT |
79,009.7464 |
1.6420 USDT |
1.6300 USDT |
1.7810 USDT |
1.7240 USDT |
| 2022-06-16 |
1.6885 USDT |
86,447.2355 |
1.8270 USDT |
1.6040 USDT |
1.8520 USDT |
1.6420 USDT |