Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.9765 USDT |
162,115.6235 |
1.0150 USDT |
0.9540 USDT |
1.0190 USDT |
0.9560 USDT |
| 2022-11-11 |
1.0077 USDT |
222,393.8107 |
1.0660 USDT |
0.9590 USDT |
1.0700 USDT |
1.0140 USDT |
| 2022-11-10 |
1.0421 USDT |
361,402.1036 |
0.9670 USDT |
0.9540 USDT |
1.1160 USDT |
1.0690 USDT |
| 2022-11-09 |
1.0692 USDT |
1,105,992.6264 |
1.1810 USDT |
0.9230 USDT |
1.1890 USDT |
0.9650 USDT |
| 2022-11-08 |
1.2465 USDT |
1,106,253.4834 |
1.3100 USDT |
1.1000 USDT |
1.3640 USDT |
1.1800 USDT |
| 2022-11-07 |
1.3201 USDT |
613,214.3326 |
1.3010 USDT |
1.2830 USDT |
1.3660 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3629 USDT |
498,687.7191 |
1.3820 USDT |
1.2960 USDT |
1.3950 USDT |
1.3010 USDT |
| 2022-11-05 |
1.4078 USDT |
618,055.2798 |
1.4160 USDT |
1.3780 USDT |
1.4500 USDT |
1.3820 USDT |
| 2022-11-04 |
1.3692 USDT |
983,795.5115 |
1.3120 USDT |
1.3060 USDT |
1.4490 USDT |
1.4160 USDT |
| 2022-11-03 |
1.3113 USDT |
686,688.7435 |
1.2790 USDT |
1.2760 USDT |
1.3900 USDT |
1.3120 USDT |
| 2022-11-02 |
1.3058 USDT |
671,025.0212 |
1.3120 USDT |
1.2670 USDT |
1.3670 USDT |
1.2790 USDT |
| 2022-11-01 |
1.3529 USDT |
745,350.1716 |
1.3960 USDT |
1.3100 USDT |
1.4060 USDT |
1.3120 USDT |
| 2022-10-31 |
1.3469 USDT |
1,198,369.5852 |
1.2880 USDT |
1.2610 USDT |
1.4100 USDT |
1.3990 USDT |
| 2022-10-30 |
1.3036 USDT |
459,255.6145 |
1.3060 USDT |
1.2770 USDT |
1.3320 USDT |
1.2880 USDT |
| 2022-10-29 |
1.3007 USDT |
555,724.6965 |
1.2760 USDT |
1.2750 USDT |
1.3310 USDT |
1.3070 USDT |
| 2022-10-28 |
1.2672 USDT |
357,828.3520 |
1.2650 USDT |
1.2410 USDT |
1.2890 USDT |
1.2760 USDT |
| 2022-10-27 |
1.2856 USDT |
378,241.9872 |
1.2820 USDT |
1.2620 USDT |
1.3220 USDT |
1.2650 USDT |
| 2022-10-26 |
1.2965 USDT |
525,553.0694 |
1.2880 USDT |
1.2620 USDT |
1.3180 USDT |
1.2820 USDT |
| 2022-10-25 |
1.2797 USDT |
410,061.0195 |
1.2590 USDT |
1.2470 USDT |
1.3070 USDT |
1.2880 USDT |
| 2022-10-24 |
1.2592 USDT |
229,093.3808 |
1.2860 USDT |
1.2470 USDT |
1.2900 USDT |
1.2590 USDT |
| 2022-10-23 |
1.2626 USDT |
233,003.1029 |
1.2630 USDT |
1.2410 USDT |
1.2950 USDT |
1.2870 USDT |
| 2022-10-22 |
1.2681 USDT |
225,867.1467 |
1.2610 USDT |
1.2500 USDT |
1.2850 USDT |
1.2630 USDT |
| 2022-10-21 |
1.2481 USDT |
276,994.5325 |
1.2610 USDT |
1.2120 USDT |
1.2700 USDT |
1.2610 USDT |
| 2022-10-20 |
1.2727 USDT |
314,810.1971 |
1.2590 USDT |
1.2470 USDT |
1.3020 USDT |
1.2610 USDT |
| 2022-10-19 |
1.2689 USDT |
276,910.3487 |
1.2970 USDT |
1.2520 USDT |
1.2990 USDT |
1.2590 USDT |
| 2022-10-18 |
1.3221 USDT |
370,980.6665 |
1.3360 USDT |
1.2770 USDT |
1.3630 USDT |
1.2970 USDT |
| 2022-10-17 |
1.3307 USDT |
429,440.7763 |
1.3440 USDT |
1.2970 USDT |
1.3590 USDT |
1.3360 USDT |
| 2022-10-16 |
1.3342 USDT |
558,924.8512 |
1.2820 USDT |
1.2820 USDT |
1.3820 USDT |
1.3440 USDT |
| 2022-10-15 |
1.2820 USDT |
318,067.8850 |
1.2680 USDT |
1.2550 USDT |
1.2990 USDT |
1.2820 USDT |
| 2022-10-14 |
1.3024 USDT |
326,328.3108 |
1.3140 USDT |
1.2650 USDT |
1.3620 USDT |
1.2680 USDT |
| 2022-10-13 |
1.2658 USDT |
679,951.4579 |
1.3410 USDT |
1.2030 USDT |
1.3470 USDT |
1.3160 USDT |
| 2022-10-12 |
1.3435 USDT |
180,031.4551 |
1.3350 USDT |
1.3300 USDT |
1.3520 USDT |
1.3400 USDT |
| 2022-10-11 |
1.3453 USDT |
415,209.1501 |
1.3600 USDT |
1.3210 USDT |
1.3700 USDT |
1.3350 USDT |
| 2022-10-10 |
1.3820 USDT |
245,173.8721 |
1.4020 USDT |
1.3630 USDT |
1.4100 USDT |
1.3630 USDT |
| 2022-10-09 |
1.3954 USDT |
152,842.9028 |
1.3930 USDT |
1.3880 USDT |
1.4070 USDT |
1.4030 USDT |
| 2022-10-08 |
1.3992 USDT |
189,044.9665 |
1.4080 USDT |
1.3880 USDT |
1.4160 USDT |
1.3930 USDT |
| 2022-10-07 |
1.4128 USDT |
343,034.0718 |
1.4130 USDT |
1.3970 USDT |
1.4340 USDT |
1.4080 USDT |
| 2022-10-06 |
1.4427 USDT |
560,515.7163 |
1.4540 USDT |
1.4100 USDT |
1.4860 USDT |
1.4120 USDT |
| 2022-10-05 |
1.4208 USDT |
700,573.9428 |
1.4060 USDT |
1.3820 USDT |
1.4880 USDT |
1.4540 USDT |
| 2022-10-04 |
1.4054 USDT |
584,943.4743 |
1.3970 USDT |
1.3870 USDT |
1.4260 USDT |
1.4030 USDT |
| 2022-10-03 |
1.3752 USDT |
429,652.2908 |
1.3660 USDT |
1.3420 USDT |
1.4000 USDT |
1.3950 USDT |
| 2022-10-02 |
1.3830 USDT |
269,548.3024 |
1.3930 USDT |
1.3640 USDT |
1.3980 USDT |
1.3660 USDT |
| 2022-10-01 |
1.3897 USDT |
264,611.9758 |
1.3970 USDT |
1.3830 USDT |
1.4060 USDT |
1.3930 USDT |
| 2022-09-30 |
1.4014 USDT |
560,414.4932 |
1.4040 USDT |
1.3790 USDT |
1.4400 USDT |
1.3990 USDT |
| 2022-09-29 |
1.3940 USDT |
569,577.8782 |
1.3900 USDT |
1.3700 USDT |
1.4120 USDT |
1.4040 USDT |
| 2022-09-28 |
1.3933 USDT |
613,434.0545 |
1.3990 USDT |
1.3580 USDT |
1.4170 USDT |
1.3910 USDT |
| 2022-09-27 |
1.4328 USDT |
1,037,926.3680 |
1.4160 USDT |
1.3860 USDT |
1.4670 USDT |
1.3980 USDT |
| 2022-09-26 |
1.4090 USDT |
711,620.4586 |
1.4100 USDT |
1.3800 USDT |
1.4360 USDT |
1.4180 USDT |
| 2022-09-25 |
1.4323 USDT |
438,963.1616 |
1.4480 USDT |
1.3940 USDT |
1.4680 USDT |
1.4100 USDT |
| 2022-09-24 |
1.4499 USDT |
664,199.4622 |
1.4730 USDT |
1.4240 USDT |
1.4780 USDT |
1.4490 USDT |