Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.4135 USDT |
781,003.8444 |
1.4180 USDT |
1.3630 USDT |
1.5000 USDT |
1.4720 USDT |
| 2022-09-22 |
1.4076 USDT |
565,908.4331 |
1.3840 USDT |
1.3730 USDT |
1.4390 USDT |
1.4200 USDT |
| 2022-09-21 |
1.4106 USDT |
1,110,857.0407 |
1.4220 USDT |
1.3510 USDT |
1.4800 USDT |
1.3850 USDT |
| 2022-09-20 |
1.4498 USDT |
578,338.8876 |
1.4720 USDT |
1.4080 USDT |
1.4870 USDT |
1.4230 USDT |
| 2022-09-19 |
1.4564 USDT |
712,317.8740 |
1.4710 USDT |
1.4230 USDT |
1.4960 USDT |
1.4710 USDT |
| 2022-09-18 |
1.4842 USDT |
634,450.5805 |
1.5280 USDT |
1.4190 USDT |
1.5570 USDT |
1.4720 USDT |
| 2022-09-17 |
1.5197 USDT |
466,492.1059 |
1.4940 USDT |
1.4900 USDT |
1.5420 USDT |
1.5280 USDT |
| 2022-09-16 |
1.5019 USDT |
928,256.7563 |
1.5220 USDT |
1.4610 USDT |
1.5610 USDT |
1.4920 USDT |
| 2022-09-15 |
1.5469 USDT |
849,518.0910 |
1.5870 USDT |
1.5010 USDT |
1.5930 USDT |
1.5210 USDT |
| 2022-09-14 |
1.5733 USDT |
940,729.1319 |
1.5480 USDT |
1.5370 USDT |
1.5990 USDT |
1.5880 USDT |
| 2022-09-13 |
1.6194 USDT |
1,774,253.6778 |
1.6880 USDT |
1.5290 USDT |
1.7480 USDT |
1.5480 USDT |
| 2022-09-12 |
1.6802 USDT |
1,839,382.9176 |
1.6040 USDT |
1.5880 USDT |
1.7550 USDT |
1.6860 USDT |
| 2022-09-11 |
1.6248 USDT |
1,219,066.2006 |
1.6010 USDT |
1.5610 USDT |
1.7040 USDT |
1.6050 USDT |
| 2022-09-10 |
1.5968 USDT |
865,646.8429 |
1.6230 USDT |
1.5560 USDT |
1.8170 USDT |
1.5980 USDT |
| 2022-09-09 |
1.5647 USDT |
736,365.2530 |
1.5030 USDT |
1.4980 USDT |
1.6260 USDT |
1.6240 USDT |
| 2022-09-08 |
1.4877 USDT |
336,205.9359 |
1.5070 USDT |
1.4570 USDT |
1.5190 USDT |
1.5020 USDT |
| 2022-09-07 |
1.4716 USDT |
489,610.1114 |
1.4610 USDT |
1.4200 USDT |
1.5600 USDT |
1.5060 USDT |
| 2022-09-06 |
1.5201 USDT |
715,411.8056 |
1.5510 USDT |
1.4490 USDT |
1.5830 USDT |
1.4610 USDT |
| 2022-09-05 |
1.5446 USDT |
368,815.7299 |
1.5780 USDT |
1.5150 USDT |
1.5820 USDT |
1.5500 USDT |
| 2022-09-04 |
1.5527 USDT |
473,179.8169 |
1.5620 USDT |
1.5270 USDT |
1.5830 USDT |
1.5780 USDT |
| 2022-09-03 |
1.5635 USDT |
340,439.5000 |
1.5590 USDT |
1.5500 USDT |
1.5970 USDT |
1.5640 USDT |
| 2022-09-02 |
1.5813 USDT |
626,005.5684 |
1.5940 USDT |
1.5550 USDT |
1.6050 USDT |
1.5580 USDT |
| 2022-09-01 |
1.5689 USDT |
524,222.4518 |
1.5880 USDT |
1.5520 USDT |
1.5970 USDT |
1.5950 USDT |
| 2022-08-31 |
1.6039 USDT |
582,756.6771 |
1.5970 USDT |
1.5620 USDT |
1.6440 USDT |
1.5880 USDT |
| 2022-08-30 |
1.6315 USDT |
741,623.8917 |
1.6830 USDT |
1.5690 USDT |
1.6900 USDT |
1.5940 USDT |
| 2022-08-29 |
1.6229 USDT |
765,832.8276 |
1.5490 USDT |
1.5360 USDT |
1.7100 USDT |
1.6810 USDT |
| 2022-08-28 |
1.5891 USDT |
633,686.5833 |
1.5870 USDT |
1.5420 USDT |
1.6930 USDT |
1.5490 USDT |
| 2022-08-27 |
1.5711 USDT |
521,285.9376 |
1.5470 USDT |
1.5360 USDT |
1.6050 USDT |
1.5870 USDT |
| 2022-08-26 |
1.6385 USDT |
827,404.9298 |
1.6890 USDT |
1.5320 USDT |
1.7100 USDT |
1.5500 USDT |
| 2022-08-25 |
1.6939 USDT |
449,395.4179 |
1.6730 USDT |
1.6700 USDT |
1.7230 USDT |
1.6900 USDT |
| 2022-08-24 |
1.6895 USDT |
625,091.6928 |
1.6750 USDT |
1.6440 USDT |
1.7290 USDT |
1.6720 USDT |
| 2022-08-23 |
1.6560 USDT |
576,496.7174 |
1.6500 USDT |
1.6050 USDT |
1.6900 USDT |
1.6730 USDT |
| 2022-08-22 |
1.6344 USDT |
466,889.5993 |
1.6760 USDT |
1.5940 USDT |
1.6950 USDT |
1.6510 USDT |
| 2022-08-21 |
1.6854 USDT |
443,940.5874 |
1.6690 USDT |
1.6380 USDT |
1.7240 USDT |
1.6740 USDT |
| 2022-08-20 |
1.6684 USDT |
722,072.7635 |
1.5960 USDT |
1.5950 USDT |
1.7400 USDT |
1.6700 USDT |
| 2022-08-19 |
1.6161 USDT |
1,000,400.8817 |
1.6450 USDT |
1.5640 USDT |
1.6760 USDT |
1.5970 USDT |
| 2022-08-18 |
1.7646 USDT |
765,060.2404 |
1.7810 USDT |
1.6330 USDT |
1.8520 USDT |
1.6490 USDT |
| 2022-08-17 |
1.8751 USDT |
1,087,228.4684 |
1.9400 USDT |
1.7670 USDT |
2.0680 USDT |
1.7830 USDT |
| 2022-08-16 |
1.9617 USDT |
706,514.8814 |
2.0160 USDT |
1.9190 USDT |
2.0390 USDT |
1.9400 USDT |
| 2022-08-15 |
2.0278 USDT |
887,224.3624 |
2.0520 USDT |
1.9720 USDT |
2.1350 USDT |
2.0180 USDT |
| 2022-08-14 |
2.1229 USDT |
1,001,723.2465 |
2.1550 USDT |
2.0310 USDT |
2.2220 USDT |
2.0540 USDT |
| 2022-08-13 |
2.1805 USDT |
951,714.2224 |
2.1770 USDT |
2.1330 USDT |
2.2370 USDT |
2.1590 USDT |
| 2022-08-12 |
2.1315 USDT |
1,096,433.3730 |
2.1200 USDT |
2.0650 USDT |
2.1810 USDT |
2.1770 USDT |
| 2022-08-11 |
2.2133 USDT |
1,301,973.7312 |
2.2680 USDT |
2.0980 USDT |
2.3380 USDT |
2.1200 USDT |
| 2022-08-10 |
2.2340 USDT |
1,383,260.0158 |
2.1060 USDT |
2.0390 USDT |
2.3750 USDT |
2.2670 USDT |
| 2022-08-09 |
2.1553 USDT |
1,327,725.6574 |
2.2640 USDT |
2.0270 USDT |
2.2920 USDT |
2.1070 USDT |
| 2022-08-08 |
2.3156 USDT |
1,636,765.2912 |
2.1250 USDT |
2.1170 USDT |
2.4420 USDT |
2.2640 USDT |
| 2022-08-07 |
2.1132 USDT |
685,578.2553 |
2.0600 USDT |
2.0470 USDT |
2.1650 USDT |
2.1270 USDT |
| 2022-08-06 |
2.1014 USDT |
818,195.8322 |
2.0980 USDT |
2.0400 USDT |
2.1720 USDT |
2.0640 USDT |
| 2022-08-05 |
2.0256 USDT |
1,159,809.9829 |
1.9200 USDT |
1.9150 USDT |
2.1000 USDT |
2.0990 USDT |