Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0008 USDT |
4,802,976.4915 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0008 USDT |
8,376,096.9730 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0009 USDT |
17,716,765.4014 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0008 USDT |
8,353,465.6356 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0008 USDT |
4,643,010.4874 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-24 |
0.0008 USDT |
3,615,210.5368 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0008 USDT |
7,193,992.7811 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0008 USDT |
11,072,695.9615 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0008 USDT |
8,715,133.3517 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0009 USDT |
4,041,337.6040 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
4,744,635.4094 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
23,222,493.9429 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
16,841,137.3280 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0009 USDT |
31,123,347.8251 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0009 USDT |
16,174,013.5457 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
27,859,975.1559 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0009 USDT |
7,053,371.8728 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0009 USDT |
8,942,634.3447 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0009 USDT |
7,285,939.1339 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
12,019,750.4021 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-09 |
0.0009 USDT |
20,668,649.7472 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0011 USDT |
24,126,757.3900 KCASH |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-07 |
0.0012 USDT |
8,530,242.6751 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
4,920,550.4350 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0012 USDT |
16,211,165.6151 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0011 USDT |
7,336,017.0268 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0011 USDT |
7,170,296.1950 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
20,715,405.1810 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0012 USDT |
12,606,420.5613 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-31 |
0.0012 USDT |
56,139,599.5935 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-30 |
0.0012 USDT |
52,184,049.4902 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0012 USDT |
63,027,373.1743 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0011 USDT |
57,005,289.8605 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0011 USDT |
58,448,498.9367 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
15,939,503.1999 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-25 |
0.0011 USDT |
13,451,580.0773 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
6,036,833.3610 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
11,835,351.9574 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
13,098,940.1399 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
34,751,598.1421 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0012 USDT |
131,276,010.2970 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0012 USDT |
54,470,430.3174 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0011 USDT |
79,091,524.2320 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
68,344,040.3277 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
91,977,269.3642 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-15 |
0.0012 USDT |
81,432,329.7844 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
81,664,319.5402 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
77,501,974.6115 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
102,392,871.8914 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0013 USDT |
592,435,906.8563 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |