Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0009 USDT |
2,381,513.5039 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-17 |
0.0009 USDT |
5,075,223.7070 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0009 USDT |
3,341,594.2878 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-15 |
0.0009 USDT |
8,049,430.4451 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
16,917,203.8513 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0009 USDT |
9,000,365.1277 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0009 USDT |
8,274,458.5988 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
1,732,294.4084 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
3,572,615.5104 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0008 USDT |
10,119,676.8879 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
4,052,880.9481 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-07 |
0.0008 USDT |
2,623,991.6412 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
4,003,312.4373 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0008 USDT |
4,244,651.2361 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
1,265,518.2239 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
2,151,413.6398 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
8,686,425.9796 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0008 USDT |
4,504,237.6374 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-31 |
0.0008 USDT |
8,883,068.0927 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-30 |
0.0008 USDT |
3,736,136.7794 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0008 USDT |
4,691,838.5399 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0008 USDT |
7,078,732.7045 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0008 USDT |
3,372,566.9422 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-26 |
0.0008 USDT |
4,386,821.9731 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
5,794,375.2169 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-24 |
0.0008 USDT |
2,085,543.6360 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0008 USDT |
2,238,233.0504 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-22 |
0.0008 USDT |
2,788,780.8876 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-21 |
0.0008 USDT |
2,570,587.1116 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-20 |
0.0009 USDT |
16,639,468.7387 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-19 |
0.0008 USDT |
4,971,703.8429 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-18 |
0.0008 USDT |
6,570,189.5554 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-17 |
0.0008 USDT |
6,557,751.6368 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-16 |
0.0009 USDT |
4,212,570.4493 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0009 USDT |
1,690,956.2360 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-14 |
0.0009 USDT |
6,534,861.7611 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-13 |
0.0009 USDT |
6,049,748.5664 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-12 |
0.0009 USDT |
7,713,708.1971 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-11 |
0.0009 USDT |
2,030,763.3389 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-10 |
0.0009 USDT |
3,321,337.6040 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-09 |
0.0009 USDT |
4,971,840.0628 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0009 USDT |
15,084,840.3327 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0009 USDT |
12,457,346.0567 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-06 |
0.0009 USDT |
2,791,214.7926 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-05 |
0.0009 USDT |
6,117,122.1745 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0009 USDT |
5,849,252.1311 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0009 USDT |
11,135,025.2220 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0009 USDT |
12,389,430.9849 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-01 |
0.0010 USDT |
86,221,941.1409 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0010 USDT |
64,959,641.7127 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |