Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0013 USDT |
188,674,811.2222 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0013 USDT |
181,389,675.3035 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
191,610,225.7041 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0014 USDT |
181,017,284.0569 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0014 USDT |
158,836,032.0295 KCASH |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
161,853,312.0909 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0014 USDT |
174,758,751.4163 KCASH |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0015 USDT |
166,849,938.3318 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0016 USDT |
179,178,197.4345 KCASH |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0017 USDT |
251,296,413.1319 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-02-27 |
0.0015 USDT |
208,166,961.0756 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0015 USDT |
194,963,034.8301 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0015 USDT |
212,020,211.4547 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0016 USDT |
192,822,443.0939 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-23 |
0.0016 USDT |
199,373,497.3195 KCASH |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0017 USDT |
211,584,737.0826 KCASH |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-21 |
0.0018 USDT |
218,404,741.7161 KCASH |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-02-20 |
0.0018 USDT |
276,467,382.4195 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0028 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0016 USDT |
173,372,708.0769 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
194,171,504.5416 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0015 USDT |
183,531,550.7035 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0015 USDT |
137,514,929.4378 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0014 USDT |
29,547,912.7501 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-14 |
0.0015 USDT |
63,672,478.3347 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0014 USDT |
28,411,931.0232 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0015 USDT |
35,092,211.5832 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
45,533,575.2170 KCASH |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-10 |
0.0016 USDT |
122,682,656.3940 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-09 |
0.0016 USDT |
271,546,710.5757 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0016 USDT |
455,740,954.0997 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0014 USDT |
151,558,755.7240 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-06 |
0.0011 USDT |
16,535,401.6212 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0011 USDT |
22,429,981.0111 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0011 USDT |
9,667,810.4292 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0012 USDT |
36,685,335.2576 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0011 USDT |
37,630,547.5786 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0010 USDT |
5,413,490.3623 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0009 USDT |
8,522,680.6323 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0010 USDT |
8,011,210.5601 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0010 USDT |
14,843,298.0243 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0009 USDT |
10,921,228.4413 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
2,935,875.5105 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0009 USDT |
6,876,566.1783 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
4,215,699.9620 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
2,002,814.9896 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
560,753.6830 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
3,166,601.6388 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
3,394,623.7185 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0009 USDT |
2,756,770.0399 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0009 USDT |
2,463,346.8524 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |