Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0774 USDT |
29,113,376.1400 KCASH |
0.0791 USDT |
0.0731 USDT |
0.0805 USDT |
0.0756 USDT |
| 2018-07-12 |
0.0788 USDT |
66,341,425.3000 KCASH |
0.0785 USDT |
0.0720 USDT |
0.0891 USDT |
0.0790 USDT |
| 2018-07-11 |
0.0748 USDT |
41,594,600.1200 KCASH |
0.0711 USDT |
0.0653 USDT |
0.0798 USDT |
0.0785 USDT |
| 2018-07-10 |
0.0714 USDT |
29,824,670.5500 KCASH |
0.0716 USDT |
0.0672 USDT |
0.0730 USDT |
0.0711 USDT |
| 2018-07-09 |
0.0751 USDT |
31,776,108.8500 KCASH |
0.0786 USDT |
0.0700 USDT |
0.0796 USDT |
0.0716 USDT |
| 2018-07-08 |
0.0801 USDT |
28,243,312.6000 KCASH |
0.0818 USDT |
0.0759 USDT |
0.0830 USDT |
0.0784 USDT |
| 2018-07-07 |
0.0801 USDT |
30,135,500.7200 KCASH |
0.0783 USDT |
0.0740 USDT |
0.0835 USDT |
0.0818 USDT |
| 2018-07-06 |
0.0813 USDT |
32,345,513.1800 KCASH |
0.0843 USDT |
0.0777 USDT |
0.0845 USDT |
0.0782 USDT |
| 2018-07-05 |
0.0866 USDT |
36,376,120.0300 KCASH |
0.0889 USDT |
0.0813 USDT |
0.0897 USDT |
0.0843 USDT |
| 2018-07-04 |
0.0878 USDT |
28,989,186.1100 KCASH |
0.0868 USDT |
0.0843 USDT |
0.0899 USDT |
0.0888 USDT |
| 2018-07-03 |
0.0869 USDT |
25,886,900.7800 KCASH |
0.0874 USDT |
0.0836 USDT |
0.0900 USDT |
0.0864 USDT |
| 2018-07-02 |
0.0876 USDT |
27,815,006.8900 KCASH |
0.0875 USDT |
0.0850 USDT |
0.0916 USDT |
0.0876 USDT |
| 2018-07-01 |
0.0846 USDT |
25,501,650.7400 KCASH |
0.0814 USDT |
0.0812 USDT |
0.0878 USDT |
0.0877 USDT |
| 2018-06-30 |
0.0822 USDT |
17,643,352.2700 KCASH |
0.0830 USDT |
0.0810 USDT |
0.0844 USDT |
0.0814 USDT |
| 2018-06-29 |
0.0785 USDT |
29,054,429.7200 KCASH |
0.0741 USDT |
0.0733 USDT |
0.0841 USDT |
0.0828 USDT |
| 2018-06-28 |
0.0759 USDT |
26,801,491.3300 KCASH |
0.0776 USDT |
0.0722 USDT |
0.0794 USDT |
0.0742 USDT |
| 2018-06-27 |
0.0764 USDT |
27,081,805.1900 KCASH |
0.0751 USDT |
0.0733 USDT |
0.0800 USDT |
0.0776 USDT |
| 2018-06-26 |
0.0748 USDT |
25,666,043.9000 KCASH |
0.0744 USDT |
0.0726 USDT |
0.0776 USDT |
0.0752 USDT |
| 2018-06-25 |
0.0761 USDT |
32,899,468.7100 KCASH |
0.0777 USDT |
0.0730 USDT |
0.0807 USDT |
0.0745 USDT |
| 2018-06-24 |
0.0728 USDT |
44,391,093.5200 KCASH |
0.0681 USDT |
0.0678 USDT |
0.0794 USDT |
0.0775 USDT |
| 2018-06-23 |
0.0753 USDT |
41,048,451.2200 KCASH |
0.0826 USDT |
0.0668 USDT |
0.0854 USDT |
0.0680 USDT |
| 2018-06-22 |
0.0815 USDT |
33,763,604.7800 KCASH |
0.0804 USDT |
0.0750 USDT |
0.0839 USDT |
0.0826 USDT |
| 2018-06-21 |
0.0820 USDT |
36,872,857.9200 KCASH |
0.0836 USDT |
0.0720 USDT |
0.0890 USDT |
0.0804 USDT |
| 2018-06-20 |
0.0847 USDT |
31,345,247.7200 KCASH |
0.0857 USDT |
0.0833 USDT |
0.0897 USDT |
0.0836 USDT |
| 2018-06-19 |
0.0903 USDT |
32,755,262.0600 KCASH |
0.0950 USDT |
0.0823 USDT |
0.0969 USDT |
0.0855 USDT |
| 2018-06-18 |
0.0887 USDT |
34,410,904.2500 KCASH |
0.0825 USDT |
0.0822 USDT |
0.1004 USDT |
0.0948 USDT |
| 2018-06-17 |
0.0828 USDT |
26,260,581.2800 KCASH |
0.0831 USDT |
0.0819 USDT |
0.0845 USDT |
0.0824 USDT |
| 2018-06-16 |
0.0824 USDT |
29,003,583.4600 KCASH |
0.0817 USDT |
0.0813 USDT |
0.0853 USDT |
0.0831 USDT |
| 2018-06-15 |
0.0828 USDT |
30,538,449.8100 KCASH |
0.0836 USDT |
0.0801 USDT |
0.0848 USDT |
0.0819 USDT |
| 2018-06-14 |
0.0823 USDT |
29,404,609.1500 KCASH |
0.0809 USDT |
0.0804 USDT |
0.0862 USDT |
0.0837 USDT |
| 2018-06-13 |
0.0809 USDT |
31,840,237.2000 KCASH |
0.0808 USDT |
0.0782 USDT |
0.0870 USDT |
0.0810 USDT |
| 2018-06-12 |
0.0860 USDT |
39,998,698.1500 KCASH |
0.0912 USDT |
0.0771 USDT |
0.0922 USDT |
0.0808 USDT |
| 2018-06-11 |
0.0894 USDT |
34,605,499.6700 KCASH |
0.0873 USDT |
0.0873 USDT |
0.1022 USDT |
0.0914 USDT |
| 2018-06-10 |
0.0933 USDT |
41,405,335.4800 KCASH |
0.0986 USDT |
0.0840 USDT |
0.1052 USDT |
0.0880 USDT |
| 2018-06-09 |
0.1082 USDT |
45,060,234.4700 KCASH |
0.1176 USDT |
0.0980 USDT |
0.1190 USDT |
0.0987 USDT |
| 2018-06-08 |
0.1207 USDT |
41,116,931.8000 KCASH |
0.1235 USDT |
0.1175 USDT |
0.1260 USDT |
0.1179 USDT |
| 2018-06-07 |
0.1223 USDT |
32,882,608.2700 KCASH |
0.1197 USDT |
0.1181 USDT |
0.1254 USDT |
0.1248 USDT |
| 2018-06-06 |
0.1200 USDT |
32,465,059.2900 KCASH |
0.1202 USDT |
0.1184 USDT |
0.1235 USDT |
0.1197 USDT |
| 2018-06-05 |
0.1197 USDT |
34,054,158.2700 KCASH |
0.1192 USDT |
0.1180 USDT |
0.1242 USDT |
0.1202 USDT |
| 2018-06-04 |
0.1189 USDT |
36,269,807.7200 KCASH |
0.1185 USDT |
0.1111 USDT |
0.1238 USDT |
0.1192 USDT |
| 2018-06-03 |
0.1240 USDT |
25,186,150.2700 KCASH |
0.1288 USDT |
0.1182 USDT |
0.1298 USDT |
0.1191 USDT |
| 2018-06-02 |
0.1301 USDT |
30,620,005.9100 KCASH |
0.1313 USDT |
0.1256 USDT |
0.1330 USDT |
0.1288 USDT |
| 2018-06-01 |
0.1298 USDT |
33,620,202.8100 KCASH |
0.1284 USDT |
0.1223 USDT |
0.1352 USDT |
0.1311 USDT |
| 2018-05-31 |
0.1275 USDT |
33,216,862.5400 KCASH |
0.1268 USDT |
0.1252 USDT |
0.1399 USDT |
0.1282 USDT |
| 2018-05-30 |
0.1236 USDT |
30,669,161.7700 KCASH |
0.1209 USDT |
0.1200 USDT |
0.1280 USDT |
0.1263 USDT |
| 2018-05-29 |
0.1228 USDT |
33,488,177.6700 KCASH |
0.1248 USDT |
0.1200 USDT |
0.1270 USDT |
0.1208 USDT |
| 2018-05-28 |
0.1231 USDT |
37,471,573.6500 KCASH |
0.1209 USDT |
0.1150 USDT |
0.1262 USDT |
0.1253 USDT |
| 2018-05-27 |
0.1225 USDT |
34,912,672.9600 KCASH |
0.1239 USDT |
0.1141 USDT |
0.1267 USDT |
0.1211 USDT |
| 2018-05-26 |
0.1254 USDT |
33,572,764.4500 KCASH |
0.1269 USDT |
0.1172 USDT |
0.1298 USDT |
0.1239 USDT |
| 2018-05-25 |
0.1248 USDT |
32,486,277.3700 KCASH |
0.1227 USDT |
0.1175 USDT |
0.1280 USDT |
0.1269 USDT |