Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0012 USDT |
11,602,697.0139 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
11,006,336.5188 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
24,518,929.1743 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0012 USDT |
14,408,082.6852 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
27,650,813.0256 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-23 |
0.0011 USDT |
14,540,632.4473 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
15,238,525.6371 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
20,581,529.8085 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
38,851,351.8258 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0012 USDT |
106,427,212.9280 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0013 USDT |
204,153,925.5053 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0012 USDT |
27,196,626.0939 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
34,697,022.7456 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
51,928,077.2191 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0011 USDT |
60,122,191.5863 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0012 USDT |
79,006,143.6566 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0012 USDT |
138,402,698.1030 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
126,500,579.6743 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0012 USDT |
162,517,734.6487 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0012 USDT |
353,891,654.5541 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0015 USDT |
1,576,003,357.7976 KCASH |
0.0013 USDT |
0.0010 USDT |
0.0022 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0012 USDT |
481,282,049.6590 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0011 USDT |
137,354,017.7847 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0011 USDT |
160,471,317.1560 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0010 USDT |
222,558,097.8508 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0010 USDT |
204,679,499.4328 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
220,444,951.3271 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0011 USDT |
199,821,485.0357 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0010 USDT |
187,422,317.8338 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0010 USDT |
204,036,860.4897 KCASH |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0012 USDT |
22,653,323.2876 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-28 |
0.0012 USDT |
11,273,029.4941 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0012 USDT |
22,854,235.6141 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0012 USDT |
20,151,507.3512 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0011 USDT |
14,331,062.7366 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0012 USDT |
36,459,695.8739 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
33,521,856.7303 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0013 USDT |
49,068,631.3108 KCASH |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0014 USDT |
37,105,277.1500 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0015 USDT |
114,996,515.5729 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0018 USDT |
653,207,009.7940 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0013 USDT |
46,977,503.4758 KCASH |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0012 USDT |
72,652,797.8682 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0012 USDT |
193,017,584.1378 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
209,745,844.6312 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
200,279,676.7743 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
194,283,369.4121 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
161,079,699.4983 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0011 USDT |
225,852,695.2743 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
222,924,619.3628 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |