Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0776 USDT |
578,837.0697 KAR |
0.0800 USDT |
0.0736 USDT |
0.0807 USDT |
0.0750 USDT |
| 2023-06-09 |
0.0799 USDT |
112,593.7725 KAR |
0.0803 USDT |
0.0792 USDT |
0.0816 USDT |
0.0801 USDT |
| 2023-06-08 |
0.0799 USDT |
190,926.6123 KAR |
0.0805 USDT |
0.0792 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-06-07 |
0.0802 USDT |
254,598.1690 KAR |
0.0810 USDT |
0.0792 USDT |
0.0829 USDT |
0.0805 USDT |
| 2023-06-06 |
0.0802 USDT |
722,441.9378 KAR |
0.0789 USDT |
0.0780 USDT |
0.0818 USDT |
0.0815 USDT |
| 2023-06-05 |
0.0789 USDT |
1,055,901.6648 KAR |
0.0800 USDT |
0.0780 USDT |
0.0810 USDT |
0.0789 USDT |
| 2023-06-04 |
0.0783 USDT |
1,274,196.4599 KAR |
0.0733 USDT |
0.0711 USDT |
0.0810 USDT |
0.0800 USDT |
| 2023-06-03 |
0.0732 USDT |
2,549,668.8515 KAR |
0.0825 USDT |
0.0694 USDT |
0.0830 USDT |
0.0732 USDT |
| 2023-06-02 |
0.0824 USDT |
307,157.1874 KAR |
0.0850 USDT |
0.0810 USDT |
0.0860 USDT |
0.0820 USDT |
| 2023-06-01 |
0.0843 USDT |
521,130.6425 KAR |
0.0810 USDT |
0.0800 USDT |
0.0880 USDT |
0.0850 USDT |
| 2023-05-31 |
0.0866 USDT |
1,743,922.1093 KAR |
0.0910 USDT |
0.0790 USDT |
0.0950 USDT |
0.0810 USDT |
| 2023-05-30 |
0.1153 USDT |
6,072,291.1174 KAR |
0.0930 USDT |
0.0860 USDT |
0.1750 USDT |
0.0910 USDT |
| 2023-05-29 |
0.0871 USDT |
1,084,867.5969 KAR |
0.0820 USDT |
0.0800 USDT |
0.0980 USDT |
0.0930 USDT |
| 2023-05-28 |
0.0819 USDT |
624,370.7683 KAR |
0.0790 USDT |
0.0760 USDT |
0.0870 USDT |
0.0810 USDT |
| 2023-05-27 |
0.0882 USDT |
1,509,850.7384 KAR |
0.0770 USDT |
0.0750 USDT |
0.1010 USDT |
0.0790 USDT |
| 2023-05-26 |
0.0750 USDT |
126,560.8147 KAR |
0.0770 USDT |
0.0720 USDT |
0.0780 USDT |
0.0760 USDT |
| 2023-05-25 |
0.0755 USDT |
161,301.6694 KAR |
0.0750 USDT |
0.0720 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-05-24 |
0.0744 USDT |
203,295.0501 KAR |
0.0750 USDT |
0.0720 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-05-23 |
0.0750 USDT |
191,977.0483 KAR |
0.0720 USDT |
0.0710 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-05-22 |
0.0719 USDT |
317,148.1158 KAR |
0.0760 USDT |
0.0680 USDT |
0.0770 USDT |
0.0720 USDT |
| 2023-05-21 |
0.0757 USDT |
102,342.3840 KAR |
0.0760 USDT |
0.0740 USDT |
0.0780 USDT |
0.0760 USDT |
| 2023-05-20 |
0.0775 USDT |
419,840.2980 KAR |
0.0790 USDT |
0.0740 USDT |
0.0850 USDT |
0.0760 USDT |
| 2023-05-19 |
0.0800 USDT |
253,045.8924 KAR |
0.0820 USDT |
0.0770 USDT |
0.0850 USDT |
0.0790 USDT |
| 2023-05-18 |
0.0813 USDT |
318,464.6982 KAR |
0.0820 USDT |
0.0800 USDT |
0.0840 USDT |
0.0810 USDT |
| 2023-05-17 |
0.0832 USDT |
234,454.3535 KAR |
0.0870 USDT |
0.0810 USDT |
0.0880 USDT |
0.0820 USDT |
| 2023-05-16 |
0.0850 USDT |
241,757.3280 KAR |
0.0850 USDT |
0.0800 USDT |
0.0900 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0885 USDT |
212,758.3347 KAR |
0.0880 USDT |
0.0840 USDT |
0.0930 USDT |
0.0840 USDT |
| 2023-05-14 |
0.0869 USDT |
104,551.3745 KAR |
0.0850 USDT |
0.0840 USDT |
0.0890 USDT |
0.0870 USDT |
| 2023-05-13 |
0.0844 USDT |
68,480.0518 KAR |
0.0850 USDT |
0.0830 USDT |
0.0870 USDT |
0.0850 USDT |
| 2023-05-12 |
0.0841 USDT |
232,609.0109 KAR |
0.0830 USDT |
0.0810 USDT |
0.0870 USDT |
0.0850 USDT |
| 2023-05-11 |
0.0834 USDT |
250,361.9532 KAR |
0.0870 USDT |
0.0800 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-05-10 |
0.0877 USDT |
305,667.8846 KAR |
0.0870 USDT |
0.0820 USDT |
0.0920 USDT |
0.0870 USDT |
| 2023-05-09 |
0.0880 USDT |
252,029.2144 KAR |
0.0890 USDT |
0.0860 USDT |
0.0900 USDT |
0.0880 USDT |
| 2023-05-08 |
0.0940 USDT |
615,768.1325 KAR |
0.0940 USDT |
0.0880 USDT |
0.0990 USDT |
0.0900 USDT |
| 2023-05-07 |
0.0938 USDT |
409,156.5739 KAR |
0.0930 USDT |
0.0880 USDT |
0.0980 USDT |
0.0940 USDT |
| 2023-05-06 |
0.0919 USDT |
133,825.1971 KAR |
0.0970 USDT |
0.0900 USDT |
0.0970 USDT |
0.0920 USDT |
| 2023-05-05 |
0.0947 USDT |
343,773.9858 KAR |
0.0930 USDT |
0.0900 USDT |
0.1000 USDT |
0.0960 USDT |
| 2023-05-04 |
0.0972 USDT |
269,306.0457 KAR |
0.1010 USDT |
0.0900 USDT |
0.1030 USDT |
0.0940 USDT |
| 2023-05-03 |
0.1010 USDT |
190,505.4033 KAR |
0.1010 USDT |
0.0950 USDT |
0.1070 USDT |
0.1010 USDT |
| 2023-05-02 |
0.1031 USDT |
234,031.9628 KAR |
0.1020 USDT |
0.0980 USDT |
0.1100 USDT |
0.1000 USDT |
| 2023-05-01 |
0.1017 USDT |
867,486.3462 KAR |
0.1110 USDT |
0.0940 USDT |
0.1140 USDT |
0.1020 USDT |
| 2023-04-30 |
0.1136 USDT |
243,189.4033 KAR |
0.1140 USDT |
0.1090 USDT |
0.1200 USDT |
0.1110 USDT |
| 2023-04-29 |
0.1155 USDT |
145,284.1890 KAR |
0.1180 USDT |
0.1110 USDT |
0.1210 USDT |
0.1140 USDT |
| 2023-04-28 |
0.1170 USDT |
124,147.2980 KAR |
0.1190 USDT |
0.1150 USDT |
0.1200 USDT |
0.1180 USDT |
| 2023-04-27 |
0.1202 USDT |
137,057.4783 KAR |
0.1220 USDT |
0.1180 USDT |
0.1230 USDT |
0.1190 USDT |
| 2023-04-26 |
0.1265 USDT |
200,908.5735 KAR |
0.1290 USDT |
0.1200 USDT |
0.1340 USDT |
0.1210 USDT |
| 2023-04-25 |
0.1229 USDT |
194,586.8744 KAR |
0.1200 USDT |
0.1160 USDT |
0.1350 USDT |
0.1300 USDT |
| 2023-04-24 |
0.1212 USDT |
135,700.5885 KAR |
0.1240 USDT |
0.1180 USDT |
0.1260 USDT |
0.1190 USDT |
| 2023-04-23 |
0.1275 USDT |
99,336.4505 KAR |
0.1260 USDT |
0.1230 USDT |
0.1320 USDT |
0.1250 USDT |
| 2023-04-22 |
0.1251 USDT |
189,336.8687 KAR |
0.1260 USDT |
0.1200 USDT |
0.1330 USDT |
0.1260 USDT |