Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0709 USDT |
334,432.7268 KAR |
0.0711 USDT |
0.0690 USDT |
0.0721 USDT |
0.0691 USDT |
| 2023-07-29 |
0.0705 USDT |
78,360.7756 KAR |
0.0707 USDT |
0.0700 USDT |
0.0714 USDT |
0.0704 USDT |
| 2023-07-28 |
0.0711 USDT |
595,950.3446 KAR |
0.0750 USDT |
0.0688 USDT |
0.0757 USDT |
0.0708 USDT |
| 2023-07-27 |
0.0787 USDT |
1,075,980.9793 KAR |
0.0705 USDT |
0.0696 USDT |
0.0900 USDT |
0.0750 USDT |
| 2023-07-26 |
0.0707 USDT |
411,972.9764 KAR |
0.0707 USDT |
0.0680 USDT |
0.0726 USDT |
0.0702 USDT |
| 2023-07-25 |
0.0757 USDT |
774,221.6478 KAR |
0.0718 USDT |
0.0698 USDT |
0.0849 USDT |
0.0709 USDT |
| 2023-07-24 |
0.0717 USDT |
534,871.7256 KAR |
0.0745 USDT |
0.0692 USDT |
0.0757 USDT |
0.0713 USDT |
| 2023-07-23 |
0.0755 USDT |
531,641.8569 KAR |
0.0765 USDT |
0.0740 USDT |
0.0784 USDT |
0.0740 USDT |
| 2023-07-22 |
0.0784 USDT |
212,791.8658 KAR |
0.0784 USDT |
0.0763 USDT |
0.0819 USDT |
0.0763 USDT |
| 2023-07-21 |
0.0797 USDT |
207,906.5965 KAR |
0.0801 USDT |
0.0776 USDT |
0.0830 USDT |
0.0779 USDT |
| 2023-07-20 |
0.0808 USDT |
315,039.9614 KAR |
0.0834 USDT |
0.0782 USDT |
0.0840 USDT |
0.0807 USDT |
| 2023-07-19 |
0.0841 USDT |
328,404.2445 KAR |
0.0872 USDT |
0.0811 USDT |
0.0877 USDT |
0.0837 USDT |
| 2023-07-18 |
0.0871 USDT |
207,960.1198 KAR |
0.0870 USDT |
0.0849 USDT |
0.0918 USDT |
0.0872 USDT |
| 2023-07-17 |
0.0864 USDT |
220,402.0186 KAR |
0.0872 USDT |
0.0848 USDT |
0.0889 USDT |
0.0871 USDT |
| 2023-07-16 |
0.0868 USDT |
216,926.3093 KAR |
0.0854 USDT |
0.0849 USDT |
0.0900 USDT |
0.0872 USDT |
| 2023-07-15 |
0.0876 USDT |
230,645.9449 KAR |
0.0880 USDT |
0.0847 USDT |
0.0904 USDT |
0.0850 USDT |
| 2023-07-14 |
0.0884 USDT |
262,649.5572 KAR |
0.0914 USDT |
0.0846 USDT |
0.0930 USDT |
0.0879 USDT |
| 2023-07-13 |
0.0906 USDT |
148,474.1614 KAR |
0.0879 USDT |
0.0870 USDT |
0.0934 USDT |
0.0914 USDT |
| 2023-07-12 |
0.0907 USDT |
105,259.7778 KAR |
0.0902 USDT |
0.0870 USDT |
0.0960 USDT |
0.0879 USDT |
| 2023-07-11 |
0.0903 USDT |
118,231.9283 KAR |
0.0885 USDT |
0.0875 USDT |
0.0925 USDT |
0.0902 USDT |
| 2023-07-10 |
0.0903 USDT |
216,985.3676 KAR |
0.0950 USDT |
0.0864 USDT |
0.0982 USDT |
0.0885 USDT |
| 2023-07-09 |
0.0954 USDT |
86,196.5368 KAR |
0.0984 USDT |
0.0930 USDT |
0.0986 USDT |
0.0951 USDT |
| 2023-07-08 |
0.0957 USDT |
148,740.4311 KAR |
0.0949 USDT |
0.0933 USDT |
0.0990 USDT |
0.0984 USDT |
| 2023-07-07 |
0.0958 USDT |
147,929.5245 KAR |
0.0994 USDT |
0.0932 USDT |
0.1000 USDT |
0.0943 USDT |
| 2023-07-06 |
0.1016 USDT |
100,733.3544 KAR |
0.1013 USDT |
0.0980 USDT |
0.1050 USDT |
0.0994 USDT |
| 2023-07-05 |
0.1021 USDT |
177,432.2069 KAR |
0.1034 USDT |
0.0996 USDT |
0.1063 USDT |
0.1007 USDT |
| 2023-07-04 |
0.1102 USDT |
424,977.5820 KAR |
0.1100 USDT |
0.0995 USDT |
0.1300 USDT |
0.1025 USDT |
| 2023-07-03 |
0.1221 USDT |
1,529,775.9657 KAR |
0.0949 USDT |
0.0947 USDT |
0.1450 USDT |
0.1100 USDT |
| 2023-07-02 |
0.0959 USDT |
94,648.3899 KAR |
0.0963 USDT |
0.0930 USDT |
0.0987 USDT |
0.0956 USDT |
| 2023-07-01 |
0.0958 USDT |
98,071.7096 KAR |
0.0982 USDT |
0.0936 USDT |
0.1000 USDT |
0.0960 USDT |
| 2023-06-30 |
0.0988 USDT |
198,629.2659 KAR |
0.1010 USDT |
0.0950 USDT |
0.1030 USDT |
0.0982 USDT |
| 2023-06-29 |
0.1009 USDT |
109,619.2335 KAR |
0.0987 USDT |
0.0972 USDT |
0.1049 USDT |
0.1010 USDT |
| 2023-06-28 |
0.0992 USDT |
225,704.6944 KAR |
0.1033 USDT |
0.0953 USDT |
0.1050 USDT |
0.0987 USDT |
| 2023-06-27 |
0.1009 USDT |
542,826.0036 KAR |
0.0910 USDT |
0.0902 USDT |
0.1100 USDT |
0.1032 USDT |
| 2023-06-26 |
0.0926 USDT |
77,712.3197 KAR |
0.0936 USDT |
0.0902 USDT |
0.0965 USDT |
0.0909 USDT |
| 2023-06-25 |
0.0943 USDT |
249,236.8435 KAR |
0.0940 USDT |
0.0893 USDT |
0.0994 USDT |
0.0931 USDT |
| 2023-06-24 |
0.0920 USDT |
115,180.2494 KAR |
0.0894 USDT |
0.0879 USDT |
0.0962 USDT |
0.0941 USDT |
| 2023-06-23 |
0.0901 USDT |
527,636.4474 KAR |
0.0939 USDT |
0.0842 USDT |
0.0990 USDT |
0.0894 USDT |
| 2023-06-22 |
0.0904 USDT |
450,272.7885 KAR |
0.0870 USDT |
0.0834 USDT |
0.0955 USDT |
0.0929 USDT |
| 2023-06-21 |
0.0865 USDT |
321,937.0458 KAR |
0.0808 USDT |
0.0807 USDT |
0.0932 USDT |
0.0866 USDT |
| 2023-06-20 |
0.0792 USDT |
103,540.5603 KAR |
0.0776 USDT |
0.0764 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-06-19 |
0.0800 USDT |
148,770.7593 KAR |
0.0823 USDT |
0.0754 USDT |
0.0848 USDT |
0.0777 USDT |
| 2023-06-18 |
0.0805 USDT |
328,899.6330 KAR |
0.0788 USDT |
0.0770 USDT |
0.0843 USDT |
0.0824 USDT |
| 2023-06-17 |
0.0784 USDT |
135,503.9846 KAR |
0.0766 USDT |
0.0750 USDT |
0.0808 USDT |
0.0788 USDT |
| 2023-06-16 |
0.0739 USDT |
104,918.1500 KAR |
0.0711 USDT |
0.0708 USDT |
0.0776 USDT |
0.0766 USDT |
| 2023-06-15 |
0.0725 USDT |
254,250.4619 KAR |
0.0773 USDT |
0.0700 USDT |
0.0773 USDT |
0.0711 USDT |
| 2023-06-14 |
0.0791 USDT |
241,478.6497 KAR |
0.0752 USDT |
0.0748 USDT |
0.0840 USDT |
0.0775 USDT |
| 2023-06-13 |
0.0742 USDT |
99,192.6566 KAR |
0.0728 USDT |
0.0708 USDT |
0.0763 USDT |
0.0752 USDT |
| 2023-06-12 |
0.0722 USDT |
85,118.2685 KAR |
0.0735 USDT |
0.0710 USDT |
0.0738 USDT |
0.0729 USDT |
| 2023-06-11 |
0.0732 USDT |
194,793.4561 KAR |
0.0750 USDT |
0.0715 USDT |
0.0750 USDT |
0.0730 USDT |