Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0634 USDT |
118,764.9138 KAR |
0.0624 USDT |
0.0622 USDT |
0.0647 USDT |
0.0637 USDT |
| 2023-09-17 |
0.0638 USDT |
563,248.0837 KAR |
0.0609 USDT |
0.0590 USDT |
0.0690 USDT |
0.0624 USDT |
| 2023-09-16 |
0.0617 USDT |
121,945.4317 KAR |
0.0627 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
| 2023-09-15 |
0.0626 USDT |
124,437.5732 KAR |
0.0630 USDT |
0.0610 USDT |
0.0641 USDT |
0.0627 USDT |
| 2023-09-14 |
0.0614 USDT |
495,956.8871 KAR |
0.0623 USDT |
0.0574 USDT |
0.0680 USDT |
0.0631 USDT |
| 2023-09-13 |
0.0611 USDT |
82,693.2397 KAR |
0.0617 USDT |
0.0600 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-09-12 |
0.0646 USDT |
601,877.2678 KAR |
0.0590 USDT |
0.0590 USDT |
0.0742 USDT |
0.0610 USDT |
| 2023-09-11 |
0.0611 USDT |
141,823.8656 KAR |
0.0624 USDT |
0.0590 USDT |
0.0644 USDT |
0.0590 USDT |
| 2023-09-10 |
0.0637 USDT |
140,365.2004 KAR |
0.0634 USDT |
0.0620 USDT |
0.0660 USDT |
0.0621 USDT |
| 2023-09-09 |
0.0630 USDT |
69,504.7673 KAR |
0.0636 USDT |
0.0620 USDT |
0.0643 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0640 USDT |
155,994.3297 KAR |
0.0648 USDT |
0.0625 USDT |
0.0661 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0641 USDT |
114,333.7966 KAR |
0.0636 USDT |
0.0630 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-09-06 |
0.0633 USDT |
266,643.3099 KAR |
0.0649 USDT |
0.0610 USDT |
0.0666 USDT |
0.0635 USDT |
| 2023-09-05 |
0.0643 USDT |
76,735.3256 KAR |
0.0638 USDT |
0.0631 USDT |
0.0656 USDT |
0.0651 USDT |
| 2023-09-04 |
0.0638 USDT |
86,332.8602 KAR |
0.0633 USDT |
0.0625 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-09-03 |
0.0645 USDT |
81,665.8677 KAR |
0.0649 USDT |
0.0627 USDT |
0.0664 USDT |
0.0636 USDT |
| 2023-09-02 |
0.0646 USDT |
143,110.1986 KAR |
0.0627 USDT |
0.0627 USDT |
0.0667 USDT |
0.0649 USDT |
| 2023-09-01 |
0.0623 USDT |
130,041.4384 KAR |
0.0631 USDT |
0.0603 USDT |
0.0645 USDT |
0.0627 USDT |
| 2023-08-31 |
0.0648 USDT |
210,305.9623 KAR |
0.0656 USDT |
0.0613 USDT |
0.0684 USDT |
0.0632 USDT |
| 2023-08-30 |
0.0678 USDT |
342,716.8033 KAR |
0.0669 USDT |
0.0644 USDT |
0.0705 USDT |
0.0656 USDT |
| 2023-08-29 |
0.0646 USDT |
288,085.9050 KAR |
0.0651 USDT |
0.0620 USDT |
0.0684 USDT |
0.0669 USDT |
| 2023-08-28 |
0.0640 USDT |
192,726.2635 KAR |
0.0645 USDT |
0.0629 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-08-27 |
0.0652 USDT |
167,880.3374 KAR |
0.0671 USDT |
0.0640 USDT |
0.0671 USDT |
0.0647 USDT |
| 2023-08-26 |
0.0675 USDT |
493,634.0976 KAR |
0.0639 USDT |
0.0631 USDT |
0.0714 USDT |
0.0673 USDT |
| 2023-08-25 |
0.0630 USDT |
404,400.5058 KAR |
0.0616 USDT |
0.0600 USDT |
0.0666 USDT |
0.0639 USDT |
| 2023-08-24 |
0.0625 USDT |
91,054.3585 KAR |
0.0622 USDT |
0.0610 USDT |
0.0645 USDT |
0.0618 USDT |
| 2023-08-23 |
0.0616 USDT |
155,189.2508 KAR |
0.0611 USDT |
0.0602 USDT |
0.0638 USDT |
0.0622 USDT |
| 2023-08-22 |
0.0621 USDT |
353,825.1501 KAR |
0.0634 USDT |
0.0604 USDT |
0.0637 USDT |
0.0616 USDT |
| 2023-08-21 |
0.0679 USDT |
1,881,465.3997 KAR |
0.0730 USDT |
0.0610 USDT |
0.0740 USDT |
0.0628 USDT |
| 2023-08-20 |
0.0752 USDT |
4,894,289.4846 KAR |
0.0601 USDT |
0.0584 USDT |
0.0980 USDT |
0.0730 USDT |
| 2023-08-19 |
0.0600 USDT |
142,227.2573 KAR |
0.0613 USDT |
0.0588 USDT |
0.0615 USDT |
0.0601 USDT |
| 2023-08-18 |
0.0591 USDT |
383,726.1966 KAR |
0.0582 USDT |
0.0566 USDT |
0.0619 USDT |
0.0613 USDT |
| 2023-08-17 |
0.0610 USDT |
446,615.5268 KAR |
0.0642 USDT |
0.0573 USDT |
0.0642 USDT |
0.0582 USDT |
| 2023-08-16 |
0.0638 USDT |
269,991.9325 KAR |
0.0636 USDT |
0.0620 USDT |
0.0665 USDT |
0.0642 USDT |
| 2023-08-15 |
0.0648 USDT |
389,351.1215 KAR |
0.0663 USDT |
0.0635 USDT |
0.0672 USDT |
0.0636 USDT |
| 2023-08-14 |
0.0675 USDT |
1,205,315.7501 KAR |
0.0696 USDT |
0.0612 USDT |
0.0749 USDT |
0.0662 USDT |
| 2023-08-13 |
0.0709 USDT |
1,376,794.2303 KAR |
0.0647 USDT |
0.0630 USDT |
0.0778 USDT |
0.0696 USDT |
| 2023-08-12 |
0.0652 USDT |
394,475.8942 KAR |
0.0663 USDT |
0.0636 USDT |
0.0670 USDT |
0.0646 USDT |
| 2023-08-11 |
0.0672 USDT |
645,212.2589 KAR |
0.0714 USDT |
0.0656 USDT |
0.0715 USDT |
0.0664 USDT |
| 2023-08-10 |
0.0714 USDT |
1,987,464.9662 KAR |
0.0629 USDT |
0.0612 USDT |
0.0800 USDT |
0.0715 USDT |
| 2023-08-09 |
0.0638 USDT |
264,969.4844 KAR |
0.0626 USDT |
0.0625 USDT |
0.0658 USDT |
0.0629 USDT |
| 2023-08-08 |
0.0654 USDT |
411,025.9563 KAR |
0.0653 USDT |
0.0621 USDT |
0.0684 USDT |
0.0626 USDT |
| 2023-08-07 |
0.0699 USDT |
1,549,426.5600 KAR |
0.0665 USDT |
0.0632 USDT |
0.0830 USDT |
0.0659 USDT |
| 2023-08-06 |
0.0647 USDT |
478,414.0621 KAR |
0.0611 USDT |
0.0605 USDT |
0.0691 USDT |
0.0672 USDT |
| 2023-08-05 |
0.0616 USDT |
421,180.7222 KAR |
0.0613 USDT |
0.0600 USDT |
0.0661 USDT |
0.0611 USDT |
| 2023-08-04 |
0.0608 USDT |
157,988.5583 KAR |
0.0607 USDT |
0.0600 USDT |
0.0619 USDT |
0.0610 USDT |
| 2023-08-03 |
0.0618 USDT |
659,072.0957 KAR |
0.0619 USDT |
0.0600 USDT |
0.0660 USDT |
0.0610 USDT |
| 2023-08-02 |
0.0652 USDT |
393,967.7637 KAR |
0.0669 USDT |
0.0617 USDT |
0.0674 USDT |
0.0618 USDT |
| 2023-08-01 |
0.0674 USDT |
301,162.0192 KAR |
0.0682 USDT |
0.0664 USDT |
0.0692 USDT |
0.0669 USDT |
| 2023-07-31 |
0.0696 USDT |
203,484.4278 KAR |
0.0695 USDT |
0.0680 USDT |
0.0711 USDT |
0.0682 USDT |