Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
7.2560 USDT |
356,389.1945 KAR |
7.3930 USDT |
6.9000 USDT |
7.7400 USDT |
7.1190 USDT |
| 2021-08-28 |
7.6370 USDT |
153,005.9767 KAR |
7.8790 USDT |
7.3300 USDT |
7.8800 USDT |
7.3950 USDT |
| 2021-08-27 |
7.6105 USDT |
347,165.6439 KAR |
7.3440 USDT |
7.0350 USDT |
8.4500 USDT |
7.8770 USDT |
| 2021-08-26 |
7.3815 USDT |
305,253.5553 KAR |
7.4190 USDT |
7.1060 USDT |
8.5000 USDT |
7.3440 USDT |
| 2021-08-25 |
7.3605 USDT |
357,917.6051 KAR |
7.3030 USDT |
7.0610 USDT |
8.0000 USDT |
7.4180 USDT |
| 2021-08-24 |
7.3115 USDT |
428,831.1909 KAR |
7.3190 USDT |
7.0000 USDT |
7.7950 USDT |
7.3040 USDT |
| 2021-08-23 |
7.5560 USDT |
435,399.1815 KAR |
7.7510 USDT |
7.3000 USDT |
8.2000 USDT |
7.3610 USDT |
| 2021-08-22 |
8.0105 USDT |
255,170.9023 KAR |
8.2700 USDT |
7.6000 USDT |
8.4700 USDT |
7.7510 USDT |
| 2021-08-21 |
8.5905 USDT |
216,936.0294 KAR |
8.9120 USDT |
8.1510 USDT |
9.1920 USDT |
8.2690 USDT |
| 2021-08-20 |
8.7075 USDT |
197,627.5315 KAR |
8.5040 USDT |
8.2250 USDT |
9.0000 USDT |
8.9110 USDT |
| 2021-08-19 |
8.4000 USDT |
241,957.4566 KAR |
8.2960 USDT |
7.6100 USDT |
8.6000 USDT |
8.5040 USDT |
| 2021-08-18 |
8.4670 USDT |
384,240.2995 KAR |
8.6360 USDT |
7.5810 USDT |
8.8040 USDT |
8.2980 USDT |
| 2021-08-17 |
8.8535 USDT |
317,721.7191 KAR |
9.0710 USDT |
8.6000 USDT |
9.8900 USDT |
8.6360 USDT |
| 2021-08-16 |
8.9505 USDT |
249,909.0287 KAR |
8.8300 USDT |
8.7150 USDT |
9.6890 USDT |
9.0710 USDT |
| 2021-08-15 |
9.0375 USDT |
149,443.4883 KAR |
9.2450 USDT |
8.5000 USDT |
9.2600 USDT |
8.8300 USDT |
| 2021-08-14 |
8.9650 USDT |
359,561.1170 KAR |
8.6840 USDT |
8.5190 USDT |
9.6010 USDT |
9.2460 USDT |
| 2021-08-13 |
8.3065 USDT |
405,827.8116 KAR |
7.9280 USDT |
7.8050 USDT |
8.9980 USDT |
8.6850 USDT |
| 2021-08-12 |
8.1640 USDT |
354,196.4645 KAR |
8.3990 USDT |
7.2000 USDT |
8.5000 USDT |
7.9290 USDT |
| 2021-08-11 |
7.9360 USDT |
335,072.2492 KAR |
7.4710 USDT |
7.1000 USDT |
8.5000 USDT |
8.4010 USDT |
| 2021-08-10 |
7.3300 USDT |
235,766.3489 KAR |
7.1870 USDT |
6.8210 USDT |
7.7110 USDT |
7.4730 USDT |
| 2021-08-09 |
7.1055 USDT |
293,789.4579 KAR |
7.0120 USDT |
6.6070 USDT |
7.2200 USDT |
7.1990 USDT |
| 2021-08-08 |
7.1055 USDT |
225,930.1290 KAR |
7.1990 USDT |
6.9500 USDT |
7.4010 USDT |
7.0120 USDT |
| 2021-08-07 |
7.3395 USDT |
501,860.0426 KAR |
7.4790 USDT |
6.8880 USDT |
7.9400 USDT |
7.2000 USDT |
| 2021-08-06 |
7.8375 USDT |
552,801.9592 KAR |
8.1940 USDT |
6.8460 USDT |
8.6780 USDT |
7.4810 USDT |
| 2021-08-05 |
8.0590 USDT |
514,564.5298 KAR |
7.9220 USDT |
7.6300 USDT |
8.6000 USDT |
8.1960 USDT |
| 2021-08-04 |
7.3555 USDT |
470,284.4215 KAR |
6.7880 USDT |
6.7500 USDT |
8.3000 USDT |
7.9230 USDT |
| 2021-08-03 |
7.0605 USDT |
455,108.3859 KAR |
7.3330 USDT |
6.4110 USDT |
7.7460 USDT |
6.7880 USDT |
| 2021-08-02 |
7.4870 USDT |
783,124.8809 KAR |
7.6390 USDT |
7.1110 USDT |
8.3300 USDT |
7.3350 USDT |
| 2021-08-01 |
6.5745 USDT |
858,614.4739 KAR |
5.5040 USDT |
5.5020 USDT |
7.7700 USDT |
7.6450 USDT |
| 2021-07-31 |
5.5530 USDT |
517,333.8356 KAR |
5.6030 USDT |
5.5000 USDT |
6.4050 USDT |
5.5030 USDT |
| 2021-07-30 |
4.9750 USDT |
1,138,363.0402 KAR |
4.3470 USDT |
4.2510 USDT |
6.2000 USDT |
5.6030 USDT |
| 2021-07-29 |
4.2170 USDT |
213,896.3408 KAR |
4.0940 USDT |
4.0060 USDT |
4.3500 USDT |
4.3400 USDT |
| 2021-07-28 |
4.0205 USDT |
253,652.3005 KAR |
3.9480 USDT |
3.9000 USDT |
4.2000 USDT |
4.0930 USDT |
| 2021-07-27 |
4.0435 USDT |
315,236.1209 KAR |
4.1380 USDT |
3.8500 USDT |
4.2010 USDT |
3.9490 USDT |
| 2021-07-26 |
4.0570 USDT |
425,635.2336 KAR |
3.9780 USDT |
3.9000 USDT |
4.3000 USDT |
4.1360 USDT |
| 2021-07-25 |
4.0050 USDT |
255,861.8033 KAR |
4.0320 USDT |
3.8990 USDT |
4.1610 USDT |
3.9780 USDT |
| 2021-07-24 |
4.0065 USDT |
403,917.7172 KAR |
3.9940 USDT |
3.8530 USDT |
4.2700 USDT |
4.0190 USDT |
| 2021-07-23 |
3.9820 USDT |
561,380.2800 KAR |
3.9700 USDT |
3.9200 USDT |
4.4330 USDT |
3.9940 USDT |
| 2021-07-22 |
4.2830 USDT |
557,387.9263 KAR |
4.5960 USDT |
3.8000 USDT |
4.7500 USDT |
3.9700 USDT |
| 2021-07-21 |
3.9970 USDT |
1,564,071.4212 KAR |
3.3970 USDT |
3.2110 USDT |
5.0000 USDT |
4.5970 USDT |
| 2021-07-20 |
2.2000 USDT |
2,253,624.7647 KAR |
1.0010 USDT |
1.0010 USDT |
4.8000 USDT |
3.3990 USDT |