Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
8.1140 USDT |
138,281.7748 KAR |
8.1460 USDT |
7.9500 USDT |
8.4000 USDT |
8.0820 USDT |
| 2021-10-17 |
8.2035 USDT |
126,281.1210 KAR |
8.2550 USDT |
8.0810 USDT |
8.5300 USDT |
8.1520 USDT |
| 2021-10-16 |
8.1575 USDT |
166,845.0652 KAR |
8.0610 USDT |
8.0230 USDT |
8.6540 USDT |
8.2540 USDT |
| 2021-10-15 |
8.1205 USDT |
166,468.2056 KAR |
8.1790 USDT |
7.8800 USDT |
8.2310 USDT |
8.0620 USDT |
| 2021-10-14 |
8.0840 USDT |
299,095.0384 KAR |
7.9870 USDT |
7.8200 USDT |
8.8480 USDT |
8.1810 USDT |
| 2021-10-13 |
7.8135 USDT |
179,748.8517 KAR |
7.6360 USDT |
7.5400 USDT |
8.0940 USDT |
7.9910 USDT |
| 2021-10-12 |
7.8255 USDT |
208,315.1399 KAR |
8.0170 USDT |
7.5390 USDT |
8.1110 USDT |
7.6340 USDT |
| 2021-10-11 |
8.2305 USDT |
214,424.8133 KAR |
8.4450 USDT |
7.9550 USDT |
8.4770 USDT |
8.0160 USDT |
| 2021-10-10 |
8.4260 USDT |
219,856.4682 KAR |
8.4050 USDT |
8.3310 USDT |
8.9500 USDT |
8.4470 USDT |
| 2021-10-09 |
8.4515 USDT |
148,382.7807 KAR |
8.4960 USDT |
8.2510 USDT |
8.5680 USDT |
8.4070 USDT |
| 2021-10-08 |
8.4225 USDT |
266,772.4412 KAR |
8.3470 USDT |
7.9690 USDT |
8.8740 USDT |
8.4980 USDT |
| 2021-10-07 |
8.2795 USDT |
262,363.9976 KAR |
8.2120 USDT |
7.8110 USDT |
8.4590 USDT |
8.3470 USDT |
| 2021-10-06 |
8.2085 USDT |
329,036.5784 KAR |
8.1880 USDT |
7.4000 USDT |
8.5870 USDT |
8.2290 USDT |
| 2021-10-05 |
8.0645 USDT |
254,244.9799 KAR |
7.9410 USDT |
7.9200 USDT |
8.5070 USDT |
8.1880 USDT |
| 2021-10-04 |
8.1575 USDT |
206,101.9892 KAR |
8.3580 USDT |
7.8280 USDT |
8.6540 USDT |
7.9570 USDT |
| 2021-10-03 |
8.4265 USDT |
185,280.6314 KAR |
8.4940 USDT |
7.9690 USDT |
8.8100 USDT |
8.3590 USDT |
| 2021-10-02 |
8.2765 USDT |
168,462.2664 KAR |
8.0630 USDT |
8.0010 USDT |
8.6770 USDT |
8.4900 USDT |
| 2021-10-01 |
7.8615 USDT |
364,850.7692 KAR |
7.6570 USDT |
7.1700 USDT |
8.4000 USDT |
8.0660 USDT |
| 2021-09-30 |
7.6515 USDT |
251,841.2028 KAR |
7.6470 USDT |
7.3000 USDT |
7.8180 USDT |
7.6560 USDT |
| 2021-09-29 |
7.5920 USDT |
239,973.3668 KAR |
7.5360 USDT |
7.5000 USDT |
8.1180 USDT |
7.6480 USDT |
| 2021-09-28 |
7.9015 USDT |
435,771.0305 KAR |
8.2660 USDT |
7.5360 USDT |
8.4700 USDT |
7.5370 USDT |
| 2021-09-27 |
8.4775 USDT |
391,398.1767 KAR |
8.6890 USDT |
8.0210 USDT |
8.7600 USDT |
8.2660 USDT |
| 2021-09-26 |
8.9060 USDT |
392,517.6287 KAR |
9.1250 USDT |
7.9020 USDT |
9.2650 USDT |
8.6870 USDT |
| 2021-09-25 |
9.1985 USDT |
246,355.5679 KAR |
9.2710 USDT |
8.9000 USDT |
10.2550 USDT |
9.1260 USDT |
| 2021-09-24 |
9.3985 USDT |
422,797.3450 KAR |
9.5230 USDT |
8.4000 USDT |
10.6740 USDT |
9.2740 USDT |
| 2021-09-23 |
9.3210 USDT |
300,290.1038 KAR |
9.1170 USDT |
8.9350 USDT |
10.1130 USDT |
9.5250 USDT |
| 2021-09-22 |
8.9630 USDT |
449,883.7180 KAR |
8.8100 USDT |
7.8210 USDT |
9.1690 USDT |
9.1160 USDT |
| 2021-09-21 |
8.9455 USDT |
420,100.6849 KAR |
9.0850 USDT |
7.9000 USDT |
9.3300 USDT |
8.8060 USDT |
| 2021-09-20 |
9.7065 USDT |
446,486.1484 KAR |
10.3400 USDT |
8.0000 USDT |
10.6100 USDT |
9.0730 USDT |
| 2021-09-19 |
10.6730 USDT |
219,135.0127 KAR |
11.0060 USDT |
10.0630 USDT |
11.6400 USDT |
10.3400 USDT |
| 2021-09-18 |
10.6420 USDT |
285,349.3689 KAR |
10.2780 USDT |
9.9970 USDT |
11.4530 USDT |
11.0060 USDT |
| 2021-09-17 |
10.7565 USDT |
306,880.9340 KAR |
11.2440 USDT |
10.1130 USDT |
12.1510 USDT |
10.2690 USDT |
| 2021-09-16 |
11.5565 USDT |
483,331.0251 KAR |
11.8710 USDT |
10.8000 USDT |
13.3920 USDT |
11.2420 USDT |
| 2021-09-15 |
12.0450 USDT |
362,924.4237 KAR |
12.2760 USDT |
11.1000 USDT |
12.5000 USDT |
11.8140 USDT |
| 2021-09-14 |
11.1465 USDT |
435,324.7245 KAR |
10.0170 USDT |
9.6200 USDT |
12.4290 USDT |
12.2760 USDT |
| 2021-09-13 |
11.0900 USDT |
721,382.0895 KAR |
12.1610 USDT |
9.1000 USDT |
12.1890 USDT |
10.0190 USDT |
| 2021-09-12 |
10.4615 USDT |
1,024,643.9549 KAR |
8.7720 USDT |
8.5940 USDT |
12.2000 USDT |
12.1510 USDT |
| 2021-09-11 |
8.2240 USDT |
575,168.8964 KAR |
7.6740 USDT |
7.0480 USDT |
9.0000 USDT |
8.7740 USDT |
| 2021-09-10 |
7.4990 USDT |
498,509.6598 KAR |
7.3250 USDT |
7.0170 USDT |
8.2300 USDT |
7.6730 USDT |
| 2021-09-09 |
6.7605 USDT |
751,378.1482 KAR |
6.1970 USDT |
5.9500 USDT |
7.5000 USDT |
7.3240 USDT |
| 2021-09-08 |
6.2625 USDT |
421,464.7056 KAR |
6.3010 USDT |
5.7460 USDT |
6.6680 USDT |
6.2240 USDT |
| 2021-09-07 |
6.7165 USDT |
408,727.0480 KAR |
7.1320 USDT |
5.9400 USDT |
7.5900 USDT |
6.3010 USDT |
| 2021-09-06 |
7.2890 USDT |
165,661.8362 KAR |
7.4470 USDT |
7.1000 USDT |
7.6470 USDT |
7.1310 USDT |
| 2021-09-05 |
7.5305 USDT |
136,122.7648 KAR |
7.6150 USDT |
7.2000 USDT |
7.7000 USDT |
7.4460 USDT |
| 2021-09-04 |
7.6160 USDT |
127,130.1164 KAR |
7.6170 USDT |
7.4480 USDT |
7.7260 USDT |
7.6150 USDT |
| 2021-09-03 |
7.7140 USDT |
195,100.5668 KAR |
7.8100 USDT |
7.5040 USDT |
8.1300 USDT |
7.6180 USDT |
| 2021-09-02 |
7.8780 USDT |
242,327.7690 KAR |
7.9470 USDT |
7.7460 USDT |
8.3490 USDT |
7.8090 USDT |
| 2021-09-01 |
8.1655 USDT |
292,609.0583 KAR |
8.3860 USDT |
7.5770 USDT |
8.6540 USDT |
7.9450 USDT |
| 2021-08-31 |
7.8925 USDT |
298,543.2429 KAR |
7.3990 USDT |
7.2090 USDT |
8.4480 USDT |
8.3860 USDT |
| 2021-08-30 |
7.2590 USDT |
341,233.0326 KAR |
7.1190 USDT |
7.1160 USDT |
7.9120 USDT |
7.3990 USDT |