Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9523 USDC |
25,214.4450 JUP |
0.9593 USDC |
0.9390 USDC |
0.9666 USDC |
0.9489 USDC |
| 2025-01-03 |
0.9430 USDC |
21,662.2710 JUP |
0.9235 USDC |
0.9079 USDC |
0.9712 USDC |
0.9588 USDC |
| 2025-01-02 |
0.8951 USDC |
13,016.9940 JUP |
0.8459 USDC |
0.8459 USDC |
0.9246 USDC |
0.9246 USDC |
| 2025-01-01 |
0.8334 USDC |
26,511.8040 JUP |
0.8287 USDC |
0.8103 USDC |
0.8518 USDC |
0.8465 USDC |
| 2024-12-31 |
0.8271 USDC |
3,355.0700 JUP |
0.8121 USDC |
0.8011 USDC |
0.8529 USDC |
0.8195 USDC |
| 2024-12-30 |
0.8089 USDC |
8,818.9520 JUP |
0.8103 USDC |
0.7919 USDC |
0.8287 USDC |
0.8103 USDC |
| 2024-12-29 |
0.8156 USDC |
22,309.8970 JUP |
0.8379 USDC |
0.7996 USDC |
0.8379 USDC |
0.7996 USDC |
| 2024-12-28 |
0.8232 USDC |
812.6070 JUP |
0.8150 USDC |
0.8011 USDC |
0.8471 USDC |
0.8396 USDC |
| 2024-12-27 |
0.8444 USDC |
8,657.3900 JUP |
0.8361 USDC |
0.8098 USDC |
0.8653 USDC |
0.8172 USDC |
| 2024-12-26 |
0.8659 USDC |
1,163.5100 JUP |
0.9022 USDC |
0.8287 USDC |
0.9048 USDC |
0.8379 USDC |
| 2024-12-25 |
0.9059 USDC |
12,979.6700 JUP |
0.9022 USDC |
0.8931 USDC |
0.9143 USDC |
0.8931 USDC |
| 2024-12-24 |
0.8878 USDC |
5,071.7130 JUP |
0.8655 USDC |
0.8471 USDC |
0.9079 USDC |
0.8993 USDC |
| 2024-12-23 |
0.8120 USDC |
15,843.3810 JUP |
0.8093 USDC |
0.7931 USDC |
0.8839 USDC |
0.8747 USDC |
| 2024-12-22 |
0.8081 USDC |
16,729.3500 JUP |
0.8103 USDC |
0.7906 USDC |
0.8471 USDC |
0.8103 USDC |
| 2024-12-21 |
0.8628 USDC |
62,722.4300 JUP |
0.8747 USDC |
0.8103 USDC |
0.9298 USDC |
0.8195 USDC |
| 2024-12-20 |
0.8390 USDC |
44,197.0640 JUP |
0.8462 USDC |
0.7459 USDC |
0.8846 USDC |
0.8783 USDC |
| 2024-12-19 |
0.8971 USDC |
28,014.8810 JUP |
0.9243 USDC |
0.8109 USDC |
0.9399 USDC |
0.8544 USDC |
| 2024-12-18 |
0.9839 USDC |
43,308.1440 JUP |
1.0365 USDC |
0.9239 USDC |
1.0389 USDC |
0.9239 USDC |
| 2024-12-17 |
1.0505 USDC |
24,164.0270 JUP |
1.0546 USDC |
1.0199 USDC |
1.0944 USDC |
1.0255 USDC |
| 2024-12-16 |
1.0689 USDC |
33,966.8030 JUP |
1.1193 USDC |
1.0415 USDC |
1.1275 USDC |
1.0603 USDC |
| 2024-12-15 |
1.0784 USDC |
17,026.4820 JUP |
1.0779 USDC |
1.0452 USDC |
1.1110 USDC |
1.1110 USDC |
| 2024-12-14 |
1.1022 USDC |
11,447.8720 JUP |
1.1304 USDC |
1.0552 USDC |
1.1441 USDC |
1.0862 USDC |
| 2024-12-13 |
1.1261 USDC |
2,904.3670 JUP |
1.1441 USDC |
1.1027 USDC |
1.1524 USDC |
1.1275 USDC |
| 2024-12-12 |
1.1824 USDC |
184,749.5460 JUP |
1.1275 USDC |
1.1238 USDC |
1.2186 USDC |
1.1387 USDC |
| 2024-12-11 |
1.1014 USDC |
18,955.1300 JUP |
1.0448 USDC |
1.0199 USDC |
1.1541 USDC |
1.1288 USDC |
| 2024-12-10 |
1.0533 USDC |
41,564.7090 JUP |
1.0862 USDC |
0.9703 USDC |
1.0981 USDC |
1.0516 USDC |
| 2024-12-09 |
1.0650 USDC |
190,718.1430 JUP |
1.3344 USDC |
0.9289 USDC |
1.3344 USDC |
1.0917 USDC |
| 2024-12-08 |
1.3302 USDC |
18,589.0480 JUP |
1.3675 USDC |
1.3001 USDC |
1.3841 USDC |
1.3427 USDC |
| 2024-12-07 |
1.3592 USDC |
18,774.3350 JUP |
1.3427 USDC |
1.3263 USDC |
1.4089 USDC |
1.3758 USDC |
| 2024-12-06 |
1.3636 USDC |
40,893.1720 JUP |
1.3510 USDC |
1.2986 USDC |
1.4120 USDC |
1.3418 USDC |
| 2024-12-05 |
1.3333 USDC |
97,029.6020 JUP |
1.2848 USDC |
1.2388 USDC |
1.4337 USDC |
1.3593 USDC |
| 2024-12-04 |
1.2979 USDC |
86,356.4120 JUP |
1.2506 USDC |
1.2412 USDC |
1.3473 USDC |
1.2931 USDC |
| 2024-12-03 |
1.1774 USDC |
114,470.8970 JUP |
1.1987 USDC |
1.0944 USDC |
1.2969 USDC |
1.2446 USDC |
| 2024-12-02 |
1.1743 USDC |
32,920.4060 JUP |
1.2434 USDC |
1.1239 USDC |
1.2681 USDC |
1.2002 USDC |
| 2024-12-01 |
1.1960 USDC |
33,144.0570 JUP |
1.1689 USDC |
1.1239 USDC |
1.2700 USDC |
1.2475 USDC |
| 2024-11-30 |
1.1683 USDC |
17,398.6200 JUP |
1.1540 USDC |
1.1427 USDC |
1.1870 USDC |
1.1638 USDC |
| 2024-11-29 |
1.1564 USDC |
41,920.1830 JUP |
1.1358 USDC |
1.1193 USDC |
1.1984 USDC |
1.1507 USDC |
| 2024-11-28 |
1.1125 USDC |
29,055.9010 JUP |
1.1156 USDC |
1.0846 USDC |
1.1463 USDC |
1.1275 USDC |
| 2024-11-27 |
1.0852 USDC |
33,062.1750 JUP |
1.0365 USDC |
1.0199 USDC |
1.1300 USDC |
1.1259 USDC |
| 2024-11-26 |
1.0229 USDC |
25,552.6490 JUP |
1.0613 USDC |
0.9847 USDC |
1.0963 USDC |
1.0337 USDC |
| 2024-11-25 |
1.1149 USDC |
17,001.5520 JUP |
1.1193 USDC |
1.0448 USDC |
1.1606 USDC |
1.0649 USDC |
| 2024-11-24 |
1.1233 USDC |
36,171.6780 JUP |
1.1358 USDC |
1.0448 USDC |
1.1772 USDC |
1.1351 USDC |
| 2024-11-23 |
1.1612 USDC |
45,846.1170 JUP |
1.1236 USDC |
1.1027 USDC |
1.1998 USDC |
1.1294 USDC |
| 2024-11-22 |
1.1105 USDC |
29,711.9220 JUP |
1.1275 USDC |
1.0846 USDC |
1.1689 USDC |
1.1193 USDC |
| 2024-11-21 |
1.1034 USDC |
27,654.6030 JUP |
1.0779 USDC |
1.0199 USDC |
1.1732 USDC |
1.1358 USDC |
| 2024-11-20 |
1.1005 USDC |
11,538.0400 JUP |
1.1356 USDC |
1.0531 USDC |
1.1358 USDC |
1.0696 USDC |
| 2024-11-19 |
1.1709 USDC |
13,844.4920 JUP |
1.1726 USDC |
1.1193 USDC |
1.1937 USDC |
1.1358 USDC |
| 2024-11-18 |
1.1868 USDC |
30,583.5420 JUP |
1.1923 USDC |
1.1275 USDC |
1.2268 USDC |
1.1689 USDC |
| 2024-11-17 |
1.2420 USDC |
102,143.6570 JUP |
1.1275 USDC |
1.0933 USDC |
1.3220 USDC |
1.1937 USDC |
| 2024-11-16 |
1.1142 USDC |
21,008.7900 JUP |
1.1275 USDC |
1.0828 USDC |
1.1606 USDC |
1.1206 USDC |