Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7815 USDC |
96,519.4220 JUP |
0.7900 USDC |
0.7598 USDC |
0.7926 USDC |
0.7728 USDC |
| 2025-02-22 |
0.7871 USDC |
54,547.7610 JUP |
0.7604 USDC |
0.7604 USDC |
0.8066 USDC |
0.7972 USDC |
| 2025-02-21 |
0.8060 USDC |
47,030.4610 JUP |
0.7885 USDC |
0.7641 USDC |
0.8379 USDC |
0.7717 USDC |
| 2025-02-20 |
0.7727 USDC |
13,215.7070 JUP |
0.7275 USDC |
0.7270 USDC |
0.7919 USDC |
0.7827 USDC |
| 2025-02-19 |
0.7144 USDC |
27,539.9360 JUP |
0.7275 USDC |
0.6992 USDC |
0.7662 USDC |
0.7156 USDC |
| 2025-02-18 |
0.7366 USDC |
113,559.4000 JUP |
0.8103 USDC |
0.6726 USDC |
0.8103 USDC |
0.7207 USDC |
| 2025-02-17 |
0.8147 USDC |
50,294.4090 JUP |
0.8820 USDC |
0.7970 USDC |
0.8931 USDC |
0.8200 USDC |
| 2025-02-16 |
0.9057 USDC |
37,162.9690 JUP |
0.9352 USDC |
0.8647 USDC |
0.9600 USDC |
0.8747 USDC |
| 2025-02-15 |
0.9312 USDC |
19,715.0330 JUP |
0.9482 USDC |
0.9158 USDC |
0.9600 USDC |
0.9298 USDC |
| 2025-02-14 |
0.9447 USDC |
43,673.0270 JUP |
0.8563 USDC |
0.8563 USDC |
1.0034 USDC |
0.9600 USDC |
| 2025-02-13 |
0.8363 USDC |
31,465.6290 JUP |
0.8564 USDC |
0.8058 USDC |
0.8811 USDC |
0.8471 USDC |
| 2025-02-12 |
0.8042 USDC |
26,685.1810 JUP |
0.8156 USDC |
0.7919 USDC |
0.8687 USDC |
0.8563 USDC |
| 2025-02-11 |
0.8514 USDC |
6,473.2590 JUP |
0.8471 USDC |
0.8103 USDC |
0.8747 USDC |
0.8195 USDC |
| 2025-02-10 |
0.8289 USDC |
3,361.4690 JUP |
0.8379 USDC |
0.8011 USDC |
0.8563 USDC |
0.8331 USDC |
| 2025-02-09 |
0.8264 USDC |
34,572.9060 JUP |
0.8379 USDC |
0.7919 USDC |
0.8747 USDC |
0.8287 USDC |
| 2025-02-08 |
0.7905 USDC |
10,434.2030 JUP |
0.7919 USDC |
0.7839 USDC |
0.8471 USDC |
0.8471 USDC |
| 2025-02-07 |
0.8082 USDC |
27,497.4110 JUP |
0.8379 USDC |
0.7776 USDC |
0.8803 USDC |
0.7977 USDC |
| 2025-02-06 |
0.8692 USDC |
13,986.2950 JUP |
0.8931 USDC |
0.8193 USDC |
0.9022 USDC |
0.8300 USDC |
| 2025-02-05 |
0.9339 USDC |
59,925.1850 JUP |
0.9574 USDC |
0.8839 USDC |
0.9758 USDC |
0.8839 USDC |
| 2025-02-04 |
0.9613 USDC |
254,357.6970 JUP |
1.0126 USDC |
0.9206 USDC |
1.0717 USDC |
0.9666 USDC |
| 2025-02-03 |
0.8593 USDC |
209,583.1400 JUP |
0.9022 USDC |
0.7367 USDC |
1.0304 USDC |
1.0034 USDC |
| 2025-02-02 |
0.9357 USDC |
111,825.6420 JUP |
0.9206 USDC |
0.8563 USDC |
0.9850 USDC |
0.9114 USDC |
| 2025-02-01 |
0.9938 USDC |
37,857.9350 JUP |
1.0320 USDC |
0.9200 USDC |
1.0435 USDC |
0.9246 USDC |
| 2025-01-31 |
1.0545 USDC |
28,102.5490 JUP |
1.0903 USDC |
1.0195 USDC |
1.0903 USDC |
1.0350 USDC |
| 2025-01-30 |
1.1063 USDC |
35,341.9570 JUP |
1.0816 USDC |
1.0678 USDC |
1.1549 USDC |
1.0954 USDC |
| 2025-01-29 |
1.1079 USDC |
96,953.0000 JUP |
1.1229 USDC |
1.0492 USDC |
1.1597 USDC |
1.0862 USDC |
| 2025-01-28 |
1.1735 USDC |
133,042.2160 JUP |
1.1413 USDC |
1.1008 USDC |
1.2550 USDC |
1.1167 USDC |
| 2025-01-27 |
1.0169 USDC |
315,407.5300 JUP |
1.0580 USDC |
0.9390 USDC |
1.1562 USDC |
1.1321 USDC |
| 2025-01-26 |
1.1554 USDC |
187,645.0600 JUP |
0.9625 USDC |
0.8984 USDC |
1.2721 USDC |
1.0530 USDC |
| 2025-01-25 |
0.9546 USDC |
77,081.6840 JUP |
0.8471 USDC |
0.8284 USDC |
1.0218 USDC |
0.9706 USDC |
| 2025-01-24 |
0.8457 USDC |
23,159.1370 JUP |
0.8103 USDC |
0.8011 USDC |
0.8876 USDC |
0.8468 USDC |
| 2025-01-23 |
0.7828 USDC |
31,395.5240 JUP |
0.7919 USDC |
0.7611 USDC |
0.8026 USDC |
0.8011 USDC |
| 2025-01-22 |
0.8314 USDC |
56,945.6910 JUP |
0.8777 USDC |
0.7806 USDC |
0.9040 USDC |
0.8017 USDC |
| 2025-01-21 |
0.8868 USDC |
35,057.4650 JUP |
0.9461 USDC |
0.8486 USDC |
0.9461 USDC |
0.8747 USDC |
| 2025-01-20 |
0.9622 USDC |
40,148.5980 JUP |
0.9604 USDC |
0.8931 USDC |
1.0494 USDC |
0.9352 USDC |
| 2025-01-19 |
1.0984 USDC |
117,054.3510 JUP |
1.1413 USDC |
0.9390 USDC |
1.2149 USDC |
0.9597 USDC |
| 2025-01-18 |
1.0120 USDC |
328,213.8340 JUP |
0.8471 USDC |
0.8239 USDC |
1.1597 USDC |
1.1505 USDC |
| 2025-01-17 |
0.8217 USDC |
7,992.1850 JUP |
0.7895 USDC |
0.7895 USDC |
0.8398 USDC |
0.8396 USDC |
| 2025-01-16 |
0.8074 USDC |
13,259.8560 JUP |
0.8287 USDC |
0.7821 USDC |
0.8341 USDC |
0.7836 USDC |
| 2025-01-15 |
0.8194 USDC |
95,263.2770 JUP |
0.8080 USDC |
0.7777 USDC |
0.8379 USDC |
0.8349 USDC |
| 2025-01-14 |
0.7958 USDC |
4,571.2020 JUP |
0.7726 USDC |
0.7726 USDC |
0.8103 USDC |
0.8011 USDC |
| 2025-01-13 |
0.7546 USDC |
14,285.5990 JUP |
0.8011 USDC |
0.7091 USDC |
0.8201 USDC |
0.7735 USDC |
| 2025-01-12 |
0.8111 USDC |
4,683.0350 JUP |
0.8134 USDC |
0.7919 USDC |
0.8195 USDC |
0.7919 USDC |
| 2025-01-11 |
0.8017 USDC |
17,744.8910 JUP |
0.7987 USDC |
0.7900 USDC |
0.8328 USDC |
0.8161 USDC |
| 2025-01-10 |
0.7960 USDC |
9,088.2630 JUP |
0.8011 USDC |
0.7800 USDC |
0.8211 USDC |
0.8048 USDC |
| 2025-01-09 |
0.7965 USDC |
8,665.6850 JUP |
0.8247 USDC |
0.7814 USDC |
0.8379 USDC |
0.7959 USDC |
| 2025-01-08 |
0.8294 USDC |
7,641.9530 JUP |
0.8563 USDC |
0.7882 USDC |
0.8616 USDC |
0.8300 USDC |
| 2025-01-07 |
0.8937 USDC |
7,988.6360 JUP |
0.9574 USDC |
0.8600 USDC |
0.9574 USDC |
0.8600 USDC |
| 2025-01-06 |
0.9748 USDC |
6,609.5320 JUP |
0.9390 USDC |
0.9298 USDC |
0.9824 USDC |
0.9574 USDC |
| 2025-01-05 |
0.9519 USDC |
2,424.0490 JUP |
0.9518 USDC |
0.9390 USDC |
0.9608 USDC |
0.9532 USDC |