Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3809 USDC |
74,118.1580 JUP |
0.3924 USDC |
0.3742 USDC |
0.3924 USDC |
0.3807 USDC |
| 2025-04-13 |
0.3830 USDC |
2,807.1270 JUP |
0.3986 USDC |
0.3770 USDC |
0.3986 USDC |
0.3770 USDC |
| 2025-04-12 |
0.3910 USDC |
7,939.9650 JUP |
0.3826 USDC |
0.3822 USDC |
0.4109 USDC |
0.4097 USDC |
| 2025-04-11 |
0.3780 USDC |
68,370.5210 JUP |
0.3711 USDC |
0.3701 USDC |
0.3900 USDC |
0.3900 USDC |
| 2025-04-10 |
0.3645 USDC |
3,145.1020 JUP |
0.3732 USDC |
0.3570 USDC |
0.3753 USDC |
0.3570 USDC |
| 2025-04-09 |
0.3654 USDC |
30,071.7700 JUP |
0.3297 USDC |
0.3200 USDC |
0.3837 USDC |
0.3790 USDC |
| 2025-04-08 |
0.3452 USDC |
5,070.0180 JUP |
0.3471 USDC |
0.3335 USDC |
0.3475 USDC |
0.3335 USDC |
| 2025-04-07 |
0.3270 USDC |
8,875.9280 JUP |
0.3311 USDC |
0.3022 USDC |
0.3471 USDC |
0.3445 USDC |
| 2025-04-06 |
0.3667 USDC |
13,314.6470 JUP |
0.3844 USDC |
0.3335 USDC |
0.3844 USDC |
0.3375 USDC |
| 2025-04-05 |
0.3944 USDC |
4,782.8730 JUP |
0.4028 USDC |
0.3809 USDC |
0.4030 USDC |
0.3809 USDC |
| 2025-04-04 |
0.3953 USDC |
15,549.4850 JUP |
0.3919 USDC |
0.3716 USDC |
0.4069 USDC |
0.4069 USDC |
| 2025-04-03 |
0.3720 USDC |
3,782.4110 JUP |
0.3878 USDC |
0.3606 USDC |
0.3902 USDC |
0.3902 USDC |
| 2025-04-02 |
0.4089 USDC |
26,319.4170 JUP |
0.4137 USDC |
0.3753 USDC |
0.4218 USDC |
0.3753 USDC |
| 2025-04-01 |
0.4246 USDC |
20,490.9480 JUP |
0.4311 USDC |
0.4160 USDC |
0.4323 USDC |
0.4254 USDC |
| 2025-03-31 |
0.4381 USDC |
4,227.8010 JUP |
0.4719 USDC |
0.4311 USDC |
0.4719 USDC |
0.4311 USDC |
| 2025-03-30 |
0.4838 USDC |
5,678.9960 JUP |
0.4839 USDC |
0.4760 USDC |
0.4868 USDC |
0.4838 USDC |
| 2025-03-29 |
0.4734 USDC |
10,082.8060 JUP |
0.4981 USDC |
0.4600 USDC |
0.4983 USDC |
0.4719 USDC |
| 2025-03-28 |
0.5048 USDC |
9,259.9060 JUP |
0.5317 USDC |
0.4958 USDC |
0.5317 USDC |
0.4958 USDC |
| 2025-03-27 |
0.5434 USDC |
2,366.7140 JUP |
0.5555 USDC |
0.5414 USDC |
0.5555 USDC |
0.5450 USDC |
| 2025-03-26 |
0.5567 USDC |
16,053.6570 JUP |
0.5689 USDC |
0.5362 USDC |
0.5689 USDC |
0.5362 USDC |
| 2025-03-25 |
0.5723 USDC |
21,016.3520 JUP |
0.5700 USDC |
0.5592 USDC |
0.5795 USDC |
0.5689 USDC |
| 2025-03-24 |
0.5738 USDC |
19,433.1230 JUP |
0.5556 USDC |
0.5556 USDC |
0.5795 USDC |
0.5667 USDC |
| 2025-03-23 |
0.5492 USDC |
20,182.6650 JUP |
0.5319 USDC |
0.5319 USDC |
0.5617 USDC |
0.5414 USDC |
| 2025-03-22 |
0.5233 USDC |
3,848.6470 JUP |
0.5146 USDC |
0.5146 USDC |
0.5317 USDC |
0.5249 USDC |
| 2025-03-21 |
0.5199 USDC |
13,086.3450 JUP |
0.5304 USDC |
0.5049 USDC |
0.5317 USDC |
0.5155 USDC |
| 2025-03-20 |
0.5331 USDC |
8,267.8080 JUP |
0.5456 USDC |
0.5181 USDC |
0.5456 USDC |
0.5253 USDC |
| 2025-03-19 |
0.5269 USDC |
9,483.2790 JUP |
0.5139 USDC |
0.5139 USDC |
0.5436 USDC |
0.5436 USDC |
| 2025-03-18 |
0.5151 USDC |
316,436.0580 JUP |
0.5078 USDC |
0.4940 USDC |
0.5169 USDC |
0.5080 USDC |
| 2025-03-17 |
0.5146 USDC |
14,149.7170 JUP |
0.4946 USDC |
0.4940 USDC |
0.5249 USDC |
0.5231 USDC |
| 2025-03-16 |
0.5074 USDC |
5,587.6530 JUP |
0.5218 USDC |
0.4890 USDC |
0.5230 USDC |
0.4890 USDC |
| 2025-03-15 |
0.5318 USDC |
19,497.8960 JUP |
0.5285 USDC |
0.5241 USDC |
0.5373 USDC |
0.5332 USDC |
| 2025-03-14 |
0.5235 USDC |
36,858.7490 JUP |
0.5031 USDC |
0.5028 USDC |
0.5349 USDC |
0.5349 USDC |
| 2025-03-13 |
0.4988 USDC |
12,894.7080 JUP |
0.5052 USDC |
0.4882 USDC |
0.5116 USDC |
0.4925 USDC |
| 2025-03-12 |
0.5104 USDC |
11,597.4900 JUP |
0.5166 USDC |
0.5000 USDC |
0.5358 USDC |
0.5011 USDC |
| 2025-03-11 |
0.4756 USDC |
11,657.2540 JUP |
0.4763 USDC |
0.4497 USDC |
0.5205 USDC |
0.5205 USDC |
| 2025-03-10 |
0.4924 USDC |
36,847.0180 JUP |
0.4831 USDC |
0.4772 USDC |
0.5292 USDC |
0.4850 USDC |
| 2025-03-09 |
0.5012 USDC |
39,205.0830 JUP |
0.5532 USDC |
0.4846 USDC |
0.5598 USDC |
0.4963 USDC |
| 2025-03-08 |
0.5546 USDC |
4,041.6490 JUP |
0.5638 USDC |
0.5469 USDC |
0.5659 USDC |
0.5481 USDC |
| 2025-03-07 |
0.5925 USDC |
109,408.0410 JUP |
0.6148 USDC |
0.5733 USDC |
0.6196 USDC |
0.5755 USDC |
| 2025-03-06 |
0.6390 USDC |
103,741.2960 JUP |
0.6300 USDC |
0.6077 USDC |
0.6445 USDC |
0.6100 USDC |
| 2025-03-05 |
0.6407 USDC |
12,696.3750 JUP |
0.6413 USDC |
0.6245 USDC |
0.6620 USDC |
0.6306 USDC |
| 2025-03-04 |
0.6356 USDC |
10,741.5790 JUP |
0.6741 USDC |
0.6000 USDC |
0.6741 USDC |
0.6413 USDC |
| 2025-03-03 |
0.6913 USDC |
29,152.3830 JUP |
0.8172 USDC |
0.6620 USDC |
0.8172 USDC |
0.6772 USDC |
| 2025-03-02 |
0.8100 USDC |
34,481.1950 JUP |
0.7541 USDC |
0.7417 USDC |
0.8652 USDC |
0.8365 USDC |
| 2025-03-01 |
0.7528 USDC |
81,871.9890 JUP |
0.7586 USDC |
0.7241 USDC |
0.7635 USDC |
0.7482 USDC |
| 2025-02-28 |
0.7302 USDC |
99,346.3120 JUP |
0.7235 USDC |
0.6724 USDC |
0.7571 USDC |
0.7571 USDC |
| 2025-02-27 |
0.7325 USDC |
40,609.3700 JUP |
0.7318 USDC |
0.7116 USDC |
0.7549 USDC |
0.7159 USDC |
| 2025-02-26 |
0.6840 USDC |
113,323.3160 JUP |
0.6931 USDC |
0.6679 USDC |
0.7257 USDC |
0.7257 USDC |
| 2025-02-25 |
0.6623 USDC |
149,581.6820 JUP |
0.6659 USDC |
0.6352 USDC |
0.7080 USDC |
0.6978 USDC |
| 2025-02-24 |
0.7203 USDC |
77,613.7760 JUP |
0.7793 USDC |
0.6673 USDC |
0.7850 USDC |
0.6835 USDC |