Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5465 USDC |
13,341.2190 JUP |
0.5469 USDC |
0.5365 USDC |
0.5612 USDC |
0.5410 USDC |
| 2025-06-02 |
0.5229 USDC |
6,333.3480 JUP |
0.5278 USDC |
0.5077 USDC |
0.5394 USDC |
0.5394 USDC |
| 2025-06-01 |
0.5238 USDC |
1,972.5360 JUP |
0.5234 USDC |
0.5098 USDC |
0.5319 USDC |
0.5180 USDC |
| 2025-05-31 |
0.5075 USDC |
30,997.3810 JUP |
0.5098 USDC |
0.4963 USDC |
0.5370 USDC |
0.5256 USDC |
| 2025-05-30 |
0.5601 USDC |
4,499.7150 JUP |
0.5820 USDC |
0.5234 USDC |
0.5860 USDC |
0.5234 USDC |
| 2025-05-29 |
0.5955 USDC |
5,650.1510 JUP |
0.5952 USDC |
0.5735 USDC |
0.6109 USDC |
0.5799 USDC |
| 2025-05-28 |
0.6114 USDC |
7,542.2510 JUP |
0.6345 USDC |
0.5864 USDC |
0.6417 USDC |
0.5946 USDC |
| 2025-05-27 |
0.6333 USDC |
36,533.2130 JUP |
0.6135 USDC |
0.5912 USDC |
0.6507 USDC |
0.6295 USDC |
| 2025-05-26 |
0.5992 USDC |
18,942.8200 JUP |
0.5611 USDC |
0.5587 USDC |
0.6261 USDC |
0.6062 USDC |
| 2025-05-25 |
0.5452 USDC |
15,554.6850 JUP |
0.5370 USDC |
0.5100 USDC |
0.5597 USDC |
0.5566 USDC |
| 2025-05-24 |
0.5590 USDC |
9,885.9750 JUP |
0.5556 USDC |
0.5469 USDC |
0.5777 USDC |
0.5497 USDC |
| 2025-05-23 |
0.6070 USDC |
101,163.6930 JUP |
0.6000 USDC |
0.5641 USDC |
0.6319 USDC |
0.5641 USDC |
| 2025-05-22 |
0.5574 USDC |
26,323.5320 JUP |
0.5370 USDC |
0.5342 USDC |
0.5912 USDC |
0.5828 USDC |
| 2025-05-21 |
0.5217 USDC |
14,814.5600 JUP |
0.5077 USDC |
0.5007 USDC |
0.5407 USDC |
0.5234 USDC |
| 2025-05-20 |
0.4968 USDC |
33,142.5110 JUP |
0.4963 USDC |
0.4889 USDC |
0.5055 USDC |
0.5018 USDC |
| 2025-05-19 |
0.4830 USDC |
92,230.0040 JUP |
0.4963 USDC |
0.4679 USDC |
0.4976 USDC |
0.4890 USDC |
| 2025-05-18 |
0.5092 USDC |
15,612.5980 JUP |
0.4770 USDC |
0.4763 USDC |
0.5276 USDC |
0.5114 USDC |
| 2025-05-17 |
0.4803 USDC |
10,801.2600 JUP |
0.4954 USDC |
0.4688 USDC |
0.4954 USDC |
0.4751 USDC |
| 2025-05-16 |
0.5057 USDC |
17,857.8220 JUP |
0.4984 USDC |
0.4921 USDC |
0.5145 USDC |
0.4924 USDC |
| 2025-05-15 |
0.5058 USDC |
15,572.9440 JUP |
0.5234 USDC |
0.4919 USDC |
0.5248 USDC |
0.4996 USDC |
| 2025-05-14 |
0.5496 USDC |
342,051.5280 JUP |
0.5652 USDC |
0.5250 USDC |
0.5808 USDC |
0.5292 USDC |
| 2025-05-13 |
0.5497 USDC |
696,484.2790 JUP |
0.5505 USDC |
0.5234 USDC |
0.5792 USDC |
0.5676 USDC |
| 2025-05-12 |
0.5637 USDC |
360,773.7560 JUP |
0.5578 USDC |
0.5234 USDC |
0.6048 USDC |
0.5641 USDC |
| 2025-05-11 |
0.5613 USDC |
93,933.5970 JUP |
0.5777 USDC |
0.5469 USDC |
0.5947 USDC |
0.5563 USDC |
| 2025-05-10 |
0.5407 USDC |
59,102.8100 JUP |
0.5505 USDC |
0.5186 USDC |
0.5777 USDC |
0.5641 USDC |
| 2025-05-09 |
0.5061 USDC |
20,962.7040 JUP |
0.4748 USDC |
0.4748 USDC |
0.5469 USDC |
0.5404 USDC |
| 2025-05-08 |
0.4548 USDC |
242,916.1030 JUP |
0.4309 USDC |
0.4309 USDC |
0.4827 USDC |
0.4691 USDC |
| 2025-05-07 |
0.4270 USDC |
55,798.7800 JUP |
0.4285 USDC |
0.4149 USDC |
0.4314 USDC |
0.4314 USDC |
| 2025-05-06 |
0.4189 USDC |
7,149.0590 JUP |
0.4288 USDC |
0.4030 USDC |
0.4288 USDC |
0.4030 USDC |
| 2025-05-05 |
0.4305 USDC |
1,315.8910 JUP |
0.4277 USDC |
0.4277 USDC |
0.4350 USDC |
0.4339 USDC |
| 2025-05-04 |
0.4306 USDC |
110,504.0370 JUP |
0.4336 USDC |
0.4285 USDC |
0.4336 USDC |
0.4285 USDC |
| 2025-05-03 |
0.4486 USDC |
9,291.6490 JUP |
0.4584 USDC |
0.4285 USDC |
0.4584 USDC |
0.4346 USDC |
| 2025-05-02 |
0.4711 USDC |
138,440.3620 JUP |
0.4727 USDC |
0.4555 USDC |
0.4735 USDC |
0.4621 USDC |
| 2025-05-01 |
0.4686 USDC |
14,181.3580 JUP |
0.4709 USDC |
0.4597 USDC |
0.4827 USDC |
0.4676 USDC |
| 2025-04-30 |
0.4524 USDC |
4,687.8670 JUP |
0.4555 USDC |
0.4375 USDC |
0.4691 USDC |
0.4691 USDC |
| 2025-04-29 |
0.4708 USDC |
7,633.3040 JUP |
0.4827 USDC |
0.4556 USDC |
0.4827 USDC |
0.4556 USDC |
| 2025-04-28 |
0.4604 USDC |
1,033.9670 JUP |
0.4556 USDC |
0.4543 USDC |
0.4827 USDC |
0.4691 USDC |
| 2025-04-27 |
0.4825 USDC |
115,824.5820 JUP |
0.4805 USDC |
0.4589 USDC |
0.4836 USDC |
0.4690 USDC |
| 2025-04-26 |
0.4925 USDC |
3,876.9240 JUP |
0.4856 USDC |
0.4766 USDC |
0.5077 USDC |
0.4776 USDC |
| 2025-04-25 |
0.4814 USDC |
17,519.3210 JUP |
0.4602 USDC |
0.4602 USDC |
0.4967 USDC |
0.4824 USDC |
| 2025-04-24 |
0.4491 USDC |
15,648.3490 JUP |
0.4420 USDC |
0.4285 USDC |
0.4612 USDC |
0.4602 USDC |
| 2025-04-23 |
0.4555 USDC |
45,462.5870 JUP |
0.4482 USDC |
0.4469 USDC |
0.4691 USDC |
0.4556 USDC |
| 2025-04-22 |
0.4113 USDC |
13,724.0890 JUP |
0.4095 USDC |
0.4007 USDC |
0.4420 USDC |
0.4389 USDC |
| 2025-04-21 |
0.3943 USDC |
1,582.5870 JUP |
0.3930 USDC |
0.3930 USDC |
0.4013 USDC |
0.4013 USDC |
| 2025-04-20 |
0.3922 USDC |
9,299.3990 JUP |
0.3968 USDC |
0.3860 USDC |
0.4061 USDC |
0.3860 USDC |
| 2025-04-19 |
0.3884 USDC |
3,504.8450 JUP |
0.3778 USDC |
0.3766 USDC |
0.3972 USDC |
0.3972 USDC |
| 2025-04-18 |
0.3739 USDC |
3,248.6450 JUP |
0.3713 USDC |
0.3713 USDC |
0.3807 USDC |
0.3713 USDC |
| 2025-04-17 |
0.3728 USDC |
5,821.9480 JUP |
0.3742 USDC |
0.3591 USDC |
0.3764 USDC |
0.3764 USDC |
| 2025-04-16 |
0.3591 USDC |
4,034.3590 JUP |
0.3639 USDC |
0.3500 USDC |
0.3654 USDC |
0.3505 USDC |
| 2025-04-15 |
0.3696 USDC |
9,462.9020 JUP |
0.3850 USDC |
0.3606 USDC |
0.3878 USDC |
0.3606 USDC |