Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.4814 USDC |
17,519.3210 JUP |
0.4602 USDC |
0.4602 USDC |
0.4967 USDC |
0.4824 USDC |
| 2025-04-24 |
0.4491 USDC |
15,648.3490 JUP |
0.4420 USDC |
0.4285 USDC |
0.4612 USDC |
0.4602 USDC |
| 2025-04-23 |
0.4555 USDC |
45,462.5870 JUP |
0.4482 USDC |
0.4469 USDC |
0.4691 USDC |
0.4556 USDC |
| 2025-04-22 |
0.4113 USDC |
13,724.0890 JUP |
0.4095 USDC |
0.4007 USDC |
0.4420 USDC |
0.4389 USDC |
| 2025-04-21 |
0.3943 USDC |
1,582.5870 JUP |
0.3930 USDC |
0.3930 USDC |
0.4013 USDC |
0.4013 USDC |
| 2025-04-20 |
0.3922 USDC |
9,299.3990 JUP |
0.3968 USDC |
0.3860 USDC |
0.4061 USDC |
0.3860 USDC |
| 2025-04-19 |
0.3884 USDC |
3,504.8450 JUP |
0.3778 USDC |
0.3766 USDC |
0.3972 USDC |
0.3972 USDC |
| 2025-04-18 |
0.3739 USDC |
3,248.6450 JUP |
0.3713 USDC |
0.3713 USDC |
0.3807 USDC |
0.3713 USDC |
| 2025-04-17 |
0.3728 USDC |
5,821.9480 JUP |
0.3742 USDC |
0.3591 USDC |
0.3764 USDC |
0.3764 USDC |
| 2025-04-16 |
0.3591 USDC |
4,034.3590 JUP |
0.3639 USDC |
0.3500 USDC |
0.3654 USDC |
0.3505 USDC |
| 2025-04-15 |
0.3696 USDC |
9,462.9020 JUP |
0.3850 USDC |
0.3606 USDC |
0.3878 USDC |
0.3606 USDC |
| 2025-04-14 |
0.3809 USDC |
74,118.1580 JUP |
0.3924 USDC |
0.3742 USDC |
0.3924 USDC |
0.3807 USDC |
| 2025-04-13 |
0.3830 USDC |
2,807.1270 JUP |
0.3986 USDC |
0.3770 USDC |
0.3986 USDC |
0.3770 USDC |
| 2025-04-12 |
0.3910 USDC |
7,939.9650 JUP |
0.3826 USDC |
0.3822 USDC |
0.4109 USDC |
0.4097 USDC |
| 2025-04-11 |
0.3780 USDC |
68,370.5210 JUP |
0.3711 USDC |
0.3701 USDC |
0.3900 USDC |
0.3900 USDC |
| 2025-04-10 |
0.3645 USDC |
3,145.1020 JUP |
0.3732 USDC |
0.3570 USDC |
0.3753 USDC |
0.3570 USDC |
| 2025-04-09 |
0.3654 USDC |
30,071.7700 JUP |
0.3297 USDC |
0.3200 USDC |
0.3837 USDC |
0.3790 USDC |
| 2025-04-08 |
0.3452 USDC |
5,070.0180 JUP |
0.3471 USDC |
0.3335 USDC |
0.3475 USDC |
0.3335 USDC |
| 2025-04-07 |
0.3270 USDC |
8,875.9280 JUP |
0.3311 USDC |
0.3022 USDC |
0.3471 USDC |
0.3445 USDC |
| 2025-04-06 |
0.3667 USDC |
13,314.6470 JUP |
0.3844 USDC |
0.3335 USDC |
0.3844 USDC |
0.3375 USDC |
| 2025-04-05 |
0.3944 USDC |
4,782.8730 JUP |
0.4028 USDC |
0.3809 USDC |
0.4030 USDC |
0.3809 USDC |
| 2025-04-04 |
0.3953 USDC |
15,549.4850 JUP |
0.3919 USDC |
0.3716 USDC |
0.4069 USDC |
0.4069 USDC |
| 2025-04-03 |
0.3720 USDC |
3,782.4110 JUP |
0.3878 USDC |
0.3606 USDC |
0.3902 USDC |
0.3902 USDC |
| 2025-04-02 |
0.4089 USDC |
26,319.4170 JUP |
0.4137 USDC |
0.3753 USDC |
0.4218 USDC |
0.3753 USDC |
| 2025-04-01 |
0.4246 USDC |
20,490.9480 JUP |
0.4311 USDC |
0.4160 USDC |
0.4323 USDC |
0.4254 USDC |
| 2025-03-31 |
0.4381 USDC |
4,227.8010 JUP |
0.4719 USDC |
0.4311 USDC |
0.4719 USDC |
0.4311 USDC |
| 2025-03-30 |
0.4838 USDC |
5,678.9960 JUP |
0.4839 USDC |
0.4760 USDC |
0.4868 USDC |
0.4838 USDC |
| 2025-03-29 |
0.4734 USDC |
10,082.8060 JUP |
0.4981 USDC |
0.4600 USDC |
0.4983 USDC |
0.4719 USDC |
| 2025-03-28 |
0.5048 USDC |
9,259.9060 JUP |
0.5317 USDC |
0.4958 USDC |
0.5317 USDC |
0.4958 USDC |
| 2025-03-27 |
0.5434 USDC |
2,366.7140 JUP |
0.5555 USDC |
0.5414 USDC |
0.5555 USDC |
0.5450 USDC |
| 2025-03-26 |
0.5567 USDC |
16,053.6570 JUP |
0.5689 USDC |
0.5362 USDC |
0.5689 USDC |
0.5362 USDC |
| 2025-03-25 |
0.5723 USDC |
21,016.3520 JUP |
0.5700 USDC |
0.5592 USDC |
0.5795 USDC |
0.5689 USDC |
| 2025-03-24 |
0.5738 USDC |
19,433.1230 JUP |
0.5556 USDC |
0.5556 USDC |
0.5795 USDC |
0.5667 USDC |
| 2025-03-23 |
0.5492 USDC |
20,182.6650 JUP |
0.5319 USDC |
0.5319 USDC |
0.5617 USDC |
0.5414 USDC |
| 2025-03-22 |
0.5233 USDC |
3,848.6470 JUP |
0.5146 USDC |
0.5146 USDC |
0.5317 USDC |
0.5249 USDC |
| 2025-03-21 |
0.5199 USDC |
13,086.3450 JUP |
0.5304 USDC |
0.5049 USDC |
0.5317 USDC |
0.5155 USDC |
| 2025-03-20 |
0.5331 USDC |
8,267.8080 JUP |
0.5456 USDC |
0.5181 USDC |
0.5456 USDC |
0.5253 USDC |
| 2025-03-19 |
0.5269 USDC |
9,483.2790 JUP |
0.5139 USDC |
0.5139 USDC |
0.5436 USDC |
0.5436 USDC |
| 2025-03-18 |
0.5151 USDC |
316,436.0580 JUP |
0.5078 USDC |
0.4940 USDC |
0.5169 USDC |
0.5080 USDC |
| 2025-03-17 |
0.5146 USDC |
14,149.7170 JUP |
0.4946 USDC |
0.4940 USDC |
0.5249 USDC |
0.5231 USDC |
| 2025-03-16 |
0.5074 USDC |
5,587.6530 JUP |
0.5218 USDC |
0.4890 USDC |
0.5230 USDC |
0.4890 USDC |
| 2025-03-15 |
0.5318 USDC |
19,497.8960 JUP |
0.5285 USDC |
0.5241 USDC |
0.5373 USDC |
0.5332 USDC |
| 2025-03-14 |
0.5235 USDC |
36,858.7490 JUP |
0.5031 USDC |
0.5028 USDC |
0.5349 USDC |
0.5349 USDC |
| 2025-03-13 |
0.4988 USDC |
12,894.7080 JUP |
0.5052 USDC |
0.4882 USDC |
0.5116 USDC |
0.4925 USDC |
| 2025-03-12 |
0.5104 USDC |
11,597.4900 JUP |
0.5166 USDC |
0.5000 USDC |
0.5358 USDC |
0.5011 USDC |
| 2025-03-11 |
0.4756 USDC |
11,657.2540 JUP |
0.4763 USDC |
0.4497 USDC |
0.5205 USDC |
0.5205 USDC |
| 2025-03-10 |
0.4924 USDC |
36,847.0180 JUP |
0.4831 USDC |
0.4772 USDC |
0.5292 USDC |
0.4850 USDC |
| 2025-03-09 |
0.5012 USDC |
39,205.0830 JUP |
0.5532 USDC |
0.4846 USDC |
0.5598 USDC |
0.4963 USDC |
| 2025-03-08 |
0.5546 USDC |
4,041.6490 JUP |
0.5638 USDC |
0.5469 USDC |
0.5659 USDC |
0.5481 USDC |
| 2025-03-07 |
0.5925 USDC |
109,408.0410 JUP |
0.6148 USDC |
0.5733 USDC |
0.6196 USDC |
0.5755 USDC |