Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.6249 USDC |
52,297.5440 JUP |
0.5538 USDC |
0.5538 USDC |
0.6456 USDC |
0.6148 USDC |
| 2025-07-20 |
0.5555 USDC |
11,375.6690 JUP |
0.5431 USDC |
0.5431 USDC |
0.5702 USDC |
0.5561 USDC |
| 2025-07-19 |
0.5354 USDC |
15,608.8600 JUP |
0.5234 USDC |
0.5187 USDC |
0.5431 USDC |
0.5420 USDC |
| 2025-07-18 |
0.5567 USDC |
15,604.7830 JUP |
0.5444 USDC |
0.5234 USDC |
0.5776 USDC |
0.5341 USDC |
| 2025-07-17 |
0.5426 USDC |
21,793.0780 JUP |
0.5505 USDC |
0.5234 USDC |
0.5536 USDC |
0.5520 USDC |
| 2025-07-16 |
0.5314 USDC |
25,542.9330 JUP |
0.5130 USDC |
0.5066 USDC |
0.5525 USDC |
0.5420 USDC |
| 2025-07-15 |
0.4890 USDC |
16,172.3830 JUP |
0.4827 USDC |
0.4778 USDC |
0.5143 USDC |
0.5143 USDC |
| 2025-07-14 |
0.5066 USDC |
25,949.8990 JUP |
0.5042 USDC |
0.4905 USDC |
0.5295 USDC |
0.4973 USDC |
| 2025-07-13 |
0.4960 USDC |
33,082.6800 JUP |
0.4724 USDC |
0.4724 USDC |
0.5133 USDC |
0.4984 USDC |
| 2025-07-12 |
0.4758 USDC |
17,476.9000 JUP |
0.4910 USDC |
0.4594 USDC |
0.4910 USDC |
0.4739 USDC |
| 2025-07-11 |
0.4939 USDC |
37,275.2240 JUP |
0.4780 USDC |
0.4780 USDC |
0.5105 USDC |
0.4893 USDC |
| 2025-07-10 |
0.4673 USDC |
14,266.6430 JUP |
0.4556 USDC |
0.4515 USDC |
0.4891 USDC |
0.4866 USDC |
| 2025-07-09 |
0.4386 USDC |
3,487.5570 JUP |
0.4311 USDC |
0.4309 USDC |
0.4516 USDC |
0.4516 USDC |
| 2025-07-08 |
0.4282 USDC |
6,494.8030 JUP |
0.4379 USDC |
0.4232 USDC |
0.4379 USDC |
0.4326 USDC |
| 2025-07-07 |
0.4385 USDC |
43,948.9560 JUP |
0.4420 USDC |
0.4285 USDC |
0.4433 USDC |
0.4338 USDC |
| 2025-07-06 |
0.4452 USDC |
9,994.4580 JUP |
0.4361 USDC |
0.4338 USDC |
0.4567 USDC |
0.4476 USDC |
| 2025-07-05 |
0.4396 USDC |
1,242.2410 JUP |
0.4346 USDC |
0.4285 USDC |
0.4444 USDC |
0.4364 USDC |
| 2025-07-04 |
0.4470 USDC |
13,706.2090 JUP |
0.4572 USDC |
0.4285 USDC |
0.4624 USDC |
0.4285 USDC |
| 2025-07-03 |
0.4707 USDC |
13,357.8500 JUP |
0.4563 USDC |
0.4541 USDC |
0.4827 USDC |
0.4595 USDC |
| 2025-07-02 |
0.4408 USDC |
24,849.7540 JUP |
0.4238 USDC |
0.4238 USDC |
0.4608 USDC |
0.4565 USDC |
| 2025-07-01 |
0.4382 USDC |
29,341.6330 JUP |
0.4608 USDC |
0.4225 USDC |
0.4622 USDC |
0.4225 USDC |
| 2025-06-30 |
0.4694 USDC |
29,826.1120 JUP |
0.4666 USDC |
0.4504 USDC |
0.4827 USDC |
0.4631 USDC |
| 2025-06-29 |
0.4521 USDC |
36,882.5400 JUP |
0.4449 USDC |
0.4412 USDC |
0.4691 USDC |
0.4665 USDC |
| 2025-06-28 |
0.4367 USDC |
32,994.8990 JUP |
0.4149 USDC |
0.4149 USDC |
0.4556 USDC |
0.4508 USDC |
| 2025-06-27 |
0.4014 USDC |
1,447.8600 JUP |
0.3878 USDC |
0.3878 USDC |
0.4017 USDC |
0.4017 USDC |
| 2025-06-26 |
0.3938 USDC |
9,885.4850 JUP |
0.4172 USDC |
0.3896 USDC |
0.4172 USDC |
0.3963 USDC |
| 2025-06-25 |
0.4230 USDC |
76,140.7720 JUP |
0.4188 USDC |
0.4071 USDC |
0.4308 USDC |
0.4071 USDC |
| 2025-06-24 |
0.4162 USDC |
25,154.0250 JUP |
0.4047 USDC |
0.4013 USDC |
0.4299 USDC |
0.4137 USDC |
| 2025-06-23 |
0.3794 USDC |
5,835.3320 JUP |
0.3479 USDC |
0.3470 USDC |
0.4084 USDC |
0.4023 USDC |
| 2025-06-22 |
0.3547 USDC |
97,489.6740 JUP |
0.3597 USDC |
0.3334 USDC |
0.3628 USDC |
0.3471 USDC |
| 2025-06-21 |
0.3722 USDC |
80,564.5930 JUP |
0.3803 USDC |
0.3454 USDC |
0.3900 USDC |
0.3525 USDC |
| 2025-06-20 |
0.3905 USDC |
44,264.4840 JUP |
0.4033 USDC |
0.3742 USDC |
0.4055 USDC |
0.3775 USDC |
| 2025-06-19 |
0.4040 USDC |
2,392.4480 JUP |
0.4149 USDC |
0.4006 USDC |
0.4149 USDC |
0.4038 USDC |
| 2025-06-18 |
0.3907 USDC |
2,921.2230 JUP |
0.3983 USDC |
0.3800 USDC |
0.4035 USDC |
0.4013 USDC |
| 2025-06-17 |
0.3991 USDC |
32,918.2570 JUP |
0.4061 USDC |
0.3937 USDC |
0.4285 USDC |
0.4022 USDC |
| 2025-06-16 |
0.4338 USDC |
6,856.4140 JUP |
0.4375 USDC |
0.4149 USDC |
0.4441 USDC |
0.4149 USDC |
| 2025-06-15 |
0.4282 USDC |
3,375.5480 JUP |
0.4149 USDC |
0.4146 USDC |
0.4328 USDC |
0.4327 USDC |
| 2025-06-14 |
0.4140 USDC |
7,204.9180 JUP |
0.4174 USDC |
0.4013 USDC |
0.4209 USDC |
0.4089 USDC |
| 2025-06-13 |
0.4070 USDC |
53,683.9310 JUP |
0.4149 USDC |
0.3885 USDC |
0.4191 USDC |
0.4167 USDC |
| 2025-06-12 |
0.4461 USDC |
17,550.6640 JUP |
0.4586 USDC |
0.4279 USDC |
0.4593 USDC |
0.4285 USDC |
| 2025-06-11 |
0.4996 USDC |
33,960.4010 JUP |
0.5000 USDC |
0.4616 USDC |
0.5078 USDC |
0.4618 USDC |
| 2025-06-10 |
0.4797 USDC |
19,684.9350 JUP |
0.4834 USDC |
0.4691 USDC |
0.4975 USDC |
0.4916 USDC |
| 2025-06-09 |
0.4745 USDC |
4,564.7820 JUP |
0.4574 USDC |
0.4520 USDC |
0.4827 USDC |
0.4824 USDC |
| 2025-06-08 |
0.4677 USDC |
1,293.9900 JUP |
0.4618 USDC |
0.4466 USDC |
0.4762 USDC |
0.4693 USDC |
| 2025-06-07 |
0.4638 USDC |
2,934.6350 JUP |
0.4574 USDC |
0.4557 USDC |
0.4706 USDC |
0.4634 USDC |
| 2025-06-06 |
0.4669 USDC |
32,088.8100 JUP |
0.4575 USDC |
0.4515 USDC |
0.4783 USDC |
0.4515 USDC |
| 2025-06-05 |
0.4576 USDC |
58,173.7510 JUP |
0.5177 USDC |
0.4484 USDC |
0.5188 USDC |
0.4493 USDC |
| 2025-06-04 |
0.5363 USDC |
5,224.5170 JUP |
0.5392 USDC |
0.5218 USDC |
0.5505 USDC |
0.5218 USDC |
| 2025-06-03 |
0.5465 USDC |
13,341.2190 JUP |
0.5469 USDC |
0.5365 USDC |
0.5612 USDC |
0.5410 USDC |
| 2025-06-02 |
0.5229 USDC |
6,333.3480 JUP |
0.5278 USDC |
0.5077 USDC |
0.5394 USDC |
0.5394 USDC |