Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.0922 USDT |
1,737,194.1731 JTO |
3.1570 USDT |
2.8970 USDT |
3.2150 USDT |
3.1510 USDT |
| 2024-04-26 |
3.1709 USDT |
1,564,153.4280 JTO |
3.1690 USDT |
3.0750 USDT |
3.2440 USDT |
3.1520 USDT |
| 2024-04-25 |
3.2245 USDT |
2,216,570.2093 JTO |
3.1680 USDT |
3.1360 USDT |
3.3000 USDT |
3.1670 USDT |
| 2024-04-24 |
3.3248 USDT |
2,585,214.6247 JTO |
3.3450 USDT |
3.1350 USDT |
3.4500 USDT |
3.1690 USDT |
| 2024-04-23 |
3.5101 USDT |
2,487,573.8945 JTO |
3.6740 USDT |
3.3040 USDT |
3.7460 USDT |
3.3440 USDT |
| 2024-04-22 |
3.7612 USDT |
3,357,349.8641 JTO |
3.8270 USDT |
3.6120 USDT |
3.9730 USDT |
3.6760 USDT |
| 2024-04-21 |
3.9100 USDT |
4,826,866.5439 JTO |
3.7710 USDT |
3.6650 USDT |
4.2020 USDT |
3.8270 USDT |
| 2024-04-20 |
3.7544 USDT |
4,257,278.9092 JTO |
3.6460 USDT |
3.5780 USDT |
3.9500 USDT |
3.7700 USDT |
| 2024-04-19 |
3.4683 USDT |
6,110,881.8474 JTO |
3.1980 USDT |
2.9570 USDT |
3.7550 USDT |
3.6460 USDT |
| 2024-04-18 |
2.9555 USDT |
4,250,646.6102 JTO |
2.7530 USDT |
2.6650 USDT |
3.2600 USDT |
3.1970 USDT |
| 2024-04-17 |
2.6781 USDT |
2,908,534.6361 JTO |
2.6360 USDT |
2.5400 USDT |
2.8450 USDT |
2.7570 USDT |
| 2024-04-16 |
2.5670 USDT |
2,933,072.1148 JTO |
2.6720 USDT |
2.4370 USDT |
2.7120 USDT |
2.6360 USDT |
| 2024-04-15 |
2.8946 USDT |
3,513,049.5648 JTO |
3.0200 USDT |
2.6090 USDT |
3.0630 USDT |
2.6700 USDT |
| 2024-04-14 |
2.8742 USDT |
4,708,651.4198 JTO |
2.7780 USDT |
2.6730 USDT |
3.0600 USDT |
3.0210 USDT |
| 2024-04-13 |
3.0252 USDT |
8,947,943.6302 JTO |
3.3800 USDT |
2.3120 USDT |
3.4800 USDT |
2.7790 USDT |
| 2024-04-12 |
3.4940 USDT |
5,798,194.3937 JTO |
3.7410 USDT |
3.0100 USDT |
3.8340 USDT |
3.3780 USDT |
| 2024-04-11 |
3.8056 USDT |
2,147,896.5520 JTO |
3.8700 USDT |
3.6800 USDT |
3.9540 USDT |
3.7410 USDT |
| 2024-04-10 |
3.7539 USDT |
3,825,693.1614 JTO |
3.8340 USDT |
3.4970 USDT |
3.9570 USDT |
3.8660 USDT |
| 2024-04-09 |
3.9788 USDT |
3,427,229.7436 JTO |
4.0310 USDT |
3.7310 USDT |
4.2570 USDT |
3.8370 USDT |
| 2024-04-08 |
4.0970 USDT |
5,227,465.8006 JTO |
3.8170 USDT |
3.7010 USDT |
4.4670 USDT |
4.0330 USDT |
| 2024-04-07 |
3.9242 USDT |
2,710,188.8953 JTO |
3.8180 USDT |
3.7560 USDT |
4.0740 USDT |
3.8250 USDT |
| 2024-04-06 |
3.9211 USDT |
2,095,757.7019 JTO |
3.9110 USDT |
3.7820 USDT |
4.1330 USDT |
3.8220 USDT |
| 2024-04-05 |
4.0071 USDT |
4,656,787.4321 JTO |
4.3250 USDT |
3.7250 USDT |
4.4210 USDT |
3.9120 USDT |
| 2024-04-04 |
4.5973 USDT |
5,393,635.1376 JTO |
4.8800 USDT |
4.3080 USDT |
5.1100 USDT |
4.3240 USDT |
| 2024-04-03 |
4.6261 USDT |
11,005,203.7668 JTO |
4.0230 USDT |
3.7700 USDT |
5.3280 USDT |
4.8790 USDT |
| 2024-04-02 |
4.4006 USDT |
9,790,477.0613 JTO |
4.4070 USDT |
4.0020 USDT |
4.9000 USDT |
4.0250 USDT |
| 2024-04-01 |
4.3336 USDT |
10,725,183.3112 JTO |
4.0900 USDT |
4.0240 USDT |
4.6270 USDT |
4.4040 USDT |
| 2024-03-31 |
3.6444 USDT |
3,997,645.8286 JTO |
3.1840 USDT |
3.1690 USDT |
4.1360 USDT |
4.0880 USDT |
| 2024-03-30 |
3.2657 USDT |
3,042,013.8547 JTO |
3.2590 USDT |
3.1550 USDT |
3.3970 USDT |
3.1830 USDT |
| 2024-03-29 |
3.1235 USDT |
3,131,307.7016 JTO |
3.1300 USDT |
2.9740 USDT |
3.3000 USDT |
3.2570 USDT |
| 2024-03-28 |
3.0205 USDT |
1,771,066.9950 JTO |
3.0220 USDT |
2.9090 USDT |
3.1690 USDT |
3.1280 USDT |
| 2024-03-27 |
3.0769 USDT |
1,856,646.3817 JTO |
3.1590 USDT |
2.9540 USDT |
3.2340 USDT |
3.0230 USDT |
| 2024-03-26 |
3.1362 USDT |
2,114,322.8296 JTO |
3.1350 USDT |
2.9880 USDT |
3.2730 USDT |
3.1550 USDT |
| 2024-03-25 |
3.0667 USDT |
2,651,724.3868 JTO |
3.0070 USDT |
2.9430 USDT |
3.2240 USDT |
3.1330 USDT |
| 2024-03-24 |
2.8930 USDT |
1,391,673.7905 JTO |
2.8050 USDT |
2.7900 USDT |
3.0400 USDT |
3.0070 USDT |
| 2024-03-23 |
2.8326 USDT |
1,369,591.2816 JTO |
2.8410 USDT |
2.7510 USDT |
2.9100 USDT |
2.8060 USDT |
| 2024-03-22 |
2.8957 USDT |
2,208,111.0620 JTO |
2.9800 USDT |
2.7590 USDT |
3.0440 USDT |
2.8410 USDT |
| 2024-03-21 |
3.1573 USDT |
3,408,842.2715 JTO |
3.2760 USDT |
2.9560 USDT |
3.3940 USDT |
2.9830 USDT |
| 2024-03-20 |
3.1519 USDT |
4,912,799.1957 JTO |
3.2190 USDT |
2.8840 USDT |
3.4570 USDT |
3.2750 USDT |
| 2024-03-19 |
3.2087 USDT |
6,575,459.6790 JTO |
3.5660 USDT |
2.8820 USDT |
3.6290 USDT |
3.2200 USDT |
| 2024-03-18 |
3.5502 USDT |
7,280,337.1107 JTO |
3.5700 USDT |
3.3000 USDT |
3.8480 USDT |
3.5680 USDT |
| 2024-03-17 |
3.2410 USDT |
6,033,961.4693 JTO |
3.3070 USDT |
3.0040 USDT |
3.5690 USDT |
3.5690 USDT |
| 2024-03-16 |
3.5129 USDT |
12,172,230.2911 JTO |
3.1940 USDT |
3.0510 USDT |
3.9000 USDT |
3.3070 USDT |
| 2024-03-15 |
3.0676 USDT |
7,350,888.9076 JTO |
2.9790 USDT |
2.7170 USDT |
3.3350 USDT |
3.1950 USDT |
| 2024-03-14 |
3.0571 USDT |
6,474,503.3145 JTO |
2.8880 USDT |
2.7730 USDT |
3.2500 USDT |
2.9780 USDT |
| 2024-03-13 |
2.8052 USDT |
2,624,719.7917 JTO |
2.8470 USDT |
2.6650 USDT |
2.9750 USDT |
2.8890 USDT |
| 2024-03-12 |
2.8113 USDT |
3,279,324.7468 JTO |
2.7880 USDT |
2.6200 USDT |
2.9800 USDT |
2.8460 USDT |
| 2024-03-11 |
2.7514 USDT |
1,780,231.7257 JTO |
2.8000 USDT |
2.5830 USDT |
2.8430 USDT |
2.7880 USDT |
| 2024-03-10 |
2.8335 USDT |
1,665,682.4710 JTO |
2.8730 USDT |
2.6820 USDT |
2.9700 USDT |
2.7990 USDT |
| 2024-03-09 |
2.8287 USDT |
1,937,263.4298 JTO |
2.7720 USDT |
2.7330 USDT |
2.9490 USDT |
2.8710 USDT |