Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0308 USDT |
68,893,156.0926 JST |
0.0291 USDT |
0.0291 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-08-19 |
0.0286 USDT |
13,731,964.8172 JST |
0.0280 USDT |
0.0276 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0279 USDT |
6,860,181.6188 JST |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0279 USDT |
27,137,181.9570 JST |
0.0274 USDT |
0.0273 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
24,535,348.1503 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
16,702,312.0589 JST |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-08-14 |
0.0271 USDT |
19,581,779.8960 JST |
0.0269 USDT |
0.0268 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0267 USDT |
11,946,179.8383 JST |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0268 USDT |
10,542,637.0184 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-11 |
0.0271 USDT |
11,506,398.9400 JST |
0.0272 USDT |
0.0266 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-08-10 |
0.0271 USDT |
9,535,190.7066 JST |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
19,431,055.1471 JST |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-08 |
0.0264 USDT |
31,311,977.1595 JST |
0.0256 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-08-07 |
0.0254 USDT |
23,231,831.7466 JST |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-08-06 |
0.0254 USDT |
14,220,574.0141 JST |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0252 USDT |
82,984,377.2019 JST |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0249 USDT |
| 2024-08-04 |
0.0268 USDT |
40,785,395.6869 JST |
0.0266 USDT |
0.0261 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-08-03 |
0.0268 USDT |
34,774,887.0210 JST |
0.0269 USDT |
0.0263 USDT |
0.0275 USDT |
0.0266 USDT |
| 2024-08-02 |
0.0275 USDT |
20,771,804.5225 JST |
0.0285 USDT |
0.0267 USDT |
0.0285 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0285 USDT |
81,213,468.2061 JST |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-07-31 |
0.0282 USDT |
32,421,503.4304 JST |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-07-30 |
0.0291 USDT |
17,380,106.2728 JST |
0.0296 USDT |
0.0286 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
13,999,418.6989 JST |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-07-28 |
0.0296 USDT |
7,564,399.4730 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-27 |
0.0297 USDT |
17,398,747.4949 JST |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0292 USDT |
23,092,164.3044 JST |
0.0290 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-25 |
0.0289 USDT |
61,216,600.7990 JST |
0.0286 USDT |
0.0282 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-07-24 |
0.0286 USDT |
9,074,660.2762 JST |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0287 USDT |
38,731,000.0749 JST |
0.0288 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-07-22 |
0.0293 USDT |
17,650,674.2193 JST |
0.0299 USDT |
0.0287 USDT |
0.0301 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0299 USDT |
15,508,693.8697 JST |
0.0301 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-07-20 |
0.0302 USDT |
9,760,307.4096 JST |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
15,056,505.4946 JST |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0299 USDT |
9,558,050.4989 JST |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-17 |
0.0301 USDT |
16,859,685.1479 JST |
0.0299 USDT |
0.0297 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-07-16 |
0.0298 USDT |
34,694,507.1696 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0299 USDT |
22,443,898.6234 JST |
0.0298 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-14 |
0.0298 USDT |
10,326,454.7050 JST |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0297 USDT |
23,206,012.8601 JST |
0.0291 USDT |
0.0290 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0287 USDT |
17,026,929.5897 JST |
0.0285 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-07-11 |
0.0286 USDT |
21,203,070.9885 JST |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0285 USDT |
33,179,881.4385 JST |
0.0286 USDT |
0.0282 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0283 USDT |
30,312,857.5024 JST |
0.0278 USDT |
0.0277 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-07-08 |
0.0276 USDT |
41,048,679.3806 JST |
0.0276 USDT |
0.0271 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-07-07 |
0.0285 USDT |
22,403,995.1152 JST |
0.0303 USDT |
0.0276 USDT |
0.0303 USDT |
0.0276 USDT |
| 2024-07-06 |
0.0299 USDT |
18,935,693.1888 JST |
0.0295 USDT |
0.0293 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-07-05 |
0.0282 USDT |
78,192,014.5079 JST |
0.0287 USDT |
0.0268 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0291 USDT |
36,716,314.6135 JST |
0.0302 USDT |
0.0285 USDT |
0.0304 USDT |
0.0287 USDT |
| 2024-07-03 |
0.0302 USDT |
11,590,307.9381 JST |
0.0301 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-07-02 |
0.0300 USDT |
9,570,291.2041 JST |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |