Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0306 USDT |
18,391,281.5728 JST |
0.0306 USDT |
0.0299 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0303 USDT |
13,071,687.7845 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0309 USDT |
13,461,397.3297 JST |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0318 USDT |
38,921,460.1297 JST |
0.0306 USDT |
0.0305 USDT |
0.0327 USDT |
0.0308 USDT |
| 2024-01-13 |
0.0304 USDT |
30,512,598.5318 JST |
0.0295 USDT |
0.0292 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-01-12 |
0.0300 USDT |
30,656,722.0305 JST |
0.0304 USDT |
0.0293 USDT |
0.0306 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0301 USDT |
31,671,877.6536 JST |
0.0296 USDT |
0.0295 USDT |
0.0309 USDT |
0.0304 USDT |
| 2024-01-10 |
0.0289 USDT |
35,683,905.8417 JST |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-01-09 |
0.0287 USDT |
41,515,583.6569 JST |
0.0296 USDT |
0.0282 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-01-08 |
0.0288 USDT |
32,609,511.2915 JST |
0.0291 USDT |
0.0281 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-07 |
0.0297 USDT |
25,510,363.9680 JST |
0.0301 USDT |
0.0289 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0297 USDT |
19,575,784.7646 JST |
0.0300 USDT |
0.0292 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-01-05 |
0.0301 USDT |
28,720,667.2854 JST |
0.0307 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-01-04 |
0.0306 USDT |
24,394,278.1319 JST |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0314 USDT |
70,146,468.8401 JST |
0.0327 USDT |
0.0293 USDT |
0.0332 USDT |
0.0307 USDT |
| 2024-01-02 |
0.0325 USDT |
26,933,469.0373 JST |
0.0323 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-01-01 |
0.0318 USDT |
18,924,230.3563 JST |
0.0319 USDT |
0.0314 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-12-31 |
0.0319 USDT |
22,976,743.8822 JST |
0.0318 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-12-30 |
0.0319 USDT |
20,790,695.1592 JST |
0.0322 USDT |
0.0313 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-12-29 |
0.0321 USDT |
33,308,454.8411 JST |
0.0323 USDT |
0.0315 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-12-28 |
0.0322 USDT |
52,345,249.1228 JST |
0.0322 USDT |
0.0317 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-12-27 |
0.0316 USDT |
24,878,085.6866 JST |
0.0314 USDT |
0.0310 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-26 |
0.0316 USDT |
25,002,716.7587 JST |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-12-25 |
0.0320 USDT |
26,702,559.8144 JST |
0.0316 USDT |
0.0315 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-24 |
0.0318 USDT |
21,763,801.9356 JST |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
14,656,080.2889 JST |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-22 |
0.0319 USDT |
18,469,527.1690 JST |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-21 |
0.0317 USDT |
17,008,038.1194 JST |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
20,743,245.7542 JST |
0.0304 USDT |
0.0303 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0306 USDT |
15,964,077.1195 JST |
0.0306 USDT |
0.0303 USDT |
0.0309 USDT |
0.0304 USDT |
| 2023-12-18 |
0.0302 USDT |
37,787,325.7833 JST |
0.0315 USDT |
0.0293 USDT |
0.0316 USDT |
0.0306 USDT |
| 2023-12-17 |
0.0320 USDT |
18,727,158.7019 JST |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-12-16 |
0.0321 USDT |
12,455,996.8033 JST |
0.0317 USDT |
0.0315 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-12-15 |
0.0324 USDT |
20,018,682.1067 JST |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-12-14 |
0.0327 USDT |
19,105,527.2300 JST |
0.0325 USDT |
0.0321 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0319 USDT |
25,144,183.5474 JST |
0.0323 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
33,879,969.3456 JST |
0.0324 USDT |
0.0318 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-12-11 |
0.0326 USDT |
69,994,898.0524 JST |
0.0343 USDT |
0.0311 USDT |
0.0343 USDT |
0.0324 USDT |
| 2023-12-10 |
0.0339 USDT |
36,796,618.8236 JST |
0.0338 USDT |
0.0332 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-12-09 |
0.0339 USDT |
40,201,353.3326 JST |
0.0335 USDT |
0.0334 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0329 USDT |
40,879,789.4667 JST |
0.0324 USDT |
0.0323 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-12-07 |
0.0321 USDT |
36,810,880.3952 JST |
0.0328 USDT |
0.0314 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-12-06 |
0.0327 USDT |
81,180,155.4821 JST |
0.0317 USDT |
0.0314 USDT |
0.0342 USDT |
0.0328 USDT |
| 2023-12-05 |
0.0315 USDT |
27,414,081.1752 JST |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0316 USDT |
32,216,289.2995 JST |
0.0316 USDT |
0.0310 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-12-03 |
0.0316 USDT |
18,157,457.0467 JST |
0.0318 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2023-12-02 |
0.0316 USDT |
15,654,497.8954 JST |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-12-01 |
0.0313 USDT |
19,344,732.7866 JST |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
19,182,935.5465 JST |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0311 USDT |
23,763,216.4181 JST |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0311 USDT |