Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0310 USDT |
24,554,710.5407 JST |
0.0315 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0323 USDT |
43,564,878.4100 JST |
0.0335 USDT |
0.0310 USDT |
0.0347 USDT |
0.0314 USDT |
| 2023-11-26 |
0.0334 USDT |
87,648,131.1352 JST |
0.0321 USDT |
0.0320 USDT |
0.0348 USDT |
0.0334 USDT |
| 2023-11-25 |
0.0318 USDT |
19,570,123.3704 JST |
0.0317 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-24 |
0.0316 USDT |
21,232,777.9437 JST |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0314 USDT |
28,407,315.5257 JST |
0.0314 USDT |
0.0307 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-11-22 |
0.0303 USDT |
35,734,027.3190 JST |
0.0292 USDT |
0.0291 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-21 |
0.0310 USDT |
37,200,615.8129 JST |
0.0322 USDT |
0.0292 USDT |
0.0322 USDT |
0.0292 USDT |
| 2023-11-20 |
0.0325 USDT |
23,915,529.0617 JST |
0.0329 USDT |
0.0319 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-11-19 |
0.0324 USDT |
42,330,039.1522 JST |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-11-18 |
0.0323 USDT |
38,077,015.4070 JST |
0.0333 USDT |
0.0318 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-11-17 |
0.0332 USDT |
38,866,769.2457 JST |
0.0334 USDT |
0.0322 USDT |
0.0340 USDT |
0.0332 USDT |
| 2023-11-16 |
0.0339 USDT |
50,048,643.0745 JST |
0.0344 USDT |
0.0330 USDT |
0.0348 USDT |
0.0334 USDT |
| 2023-11-15 |
0.0332 USDT |
46,268,576.1120 JST |
0.0332 USDT |
0.0324 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-11-14 |
0.0332 USDT |
49,994,662.7287 JST |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0342 USDT |
85,340,917.5057 JST |
0.0330 USDT |
0.0327 USDT |
0.0356 USDT |
0.0342 USDT |
| 2023-11-12 |
0.0331 USDT |
24,518,610.5491 JST |
0.0338 USDT |
0.0327 USDT |
0.0338 USDT |
0.0329 USDT |
| 2023-11-11 |
0.0337 USDT |
44,807,892.2980 JST |
0.0336 USDT |
0.0329 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-11-10 |
0.0329 USDT |
60,669,670.5927 JST |
0.0326 USDT |
0.0319 USDT |
0.0345 USDT |
0.0336 USDT |
| 2023-11-09 |
0.0322 USDT |
65,004,546.2288 JST |
0.0327 USDT |
0.0296 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-11-08 |
0.0322 USDT |
25,388,032.8393 JST |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-11-07 |
0.0314 USDT |
33,906,488.1284 JST |
0.0317 USDT |
0.0308 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-11-06 |
0.0317 USDT |
30,620,607.4734 JST |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-11-05 |
0.0328 USDT |
38,975,111.7858 JST |
0.0338 USDT |
0.0319 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-11-04 |
0.0354 USDT |
113,683,918.9270 JST |
0.0344 USDT |
0.0319 USDT |
0.0384 USDT |
0.0338 USDT |
| 2023-11-03 |
0.0339 USDT |
42,553,396.0687 JST |
0.0356 USDT |
0.0327 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-11-02 |
0.0368 USDT |
69,411,701.8589 JST |
0.0387 USDT |
0.0348 USDT |
0.0390 USDT |
0.0357 USDT |
| 2023-11-01 |
0.0360 USDT |
183,213,497.8028 JST |
0.0313 USDT |
0.0303 USDT |
0.0400 USDT |
0.0386 USDT |
| 2023-10-31 |
0.0298 USDT |
27,307,949.4871 JST |
0.0304 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-10-30 |
0.0302 USDT |
22,719,854.9922 JST |
0.0312 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-10-29 |
0.0318 USDT |
52,205,670.7885 JST |
0.0311 USDT |
0.0306 USDT |
0.0333 USDT |
0.0312 USDT |
| 2023-10-28 |
0.0308 USDT |
75,562,856.5911 JST |
0.0285 USDT |
0.0278 USDT |
0.0333 USDT |
0.0311 USDT |
| 2023-10-27 |
0.0287 USDT |
52,591,005.0837 JST |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0267 USDT |
36,798,586.8099 JST |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-10-25 |
0.0273 USDT |
95,895,111.6461 JST |
0.0255 USDT |
0.0255 USDT |
0.0305 USDT |
0.0271 USDT |
| 2023-10-24 |
0.0254 USDT |
37,955,069.4171 JST |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-10-23 |
0.0254 USDT |
64,381,994.7954 JST |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-10-22 |
0.0242 USDT |
22,362,645.2497 JST |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-10-21 |
0.0246 USDT |
20,862,393.9899 JST |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0246 USDT |
69,876,025.7222 JST |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-10-19 |
0.0233 USDT |
38,331,119.9884 JST |
0.0246 USDT |
0.0228 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-10-18 |
0.0248 USDT |
101,209,326.5112 JST |
0.0235 USDT |
0.0234 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0230 USDT |
19,717,013.1193 JST |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0231 USDT |
14,196,922.0706 JST |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0227 USDT |
15,869,919.2646 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
5,117,043.3986 JST |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
7,437,000.1145 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
11,402,045.9461 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0218 USDT |
12,234,122.2151 JST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-10 |
0.0221 USDT |
25,117,905.5221 JST |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |