Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0609 USDT |
237,856,065.6836 JST |
0.0614 USDT |
0.0562 USDT |
0.0649 USDT |
0.0614 USDT |
| 2020-08-30 |
0.0582 USDT |
430,894,882.3151 JST |
0.0604 USDT |
0.0519 USDT |
0.0666 USDT |
0.0604 USDT |
| 2020-08-29 |
0.0568 USDT |
283,251,397.1392 JST |
0.0560 USDT |
0.0519 USDT |
0.0666 USDT |
0.0560 USDT |
| 2020-08-28 |
0.0432 USDT |
428,903,865.9197 JST |
0.0576 USDT |
0.0288 USDT |
0.0860 USDT |
0.0576 USDT |
| 2020-08-27 |
0.0432 USDT |
428,903,865.9197 JST |
0.0288 USDT |
0.0288 USDT |
0.2315 USDT |
0.0576 USDT |