Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0305 USDT |
37,552,632.1285 JST |
0.0293 USDT |
0.0293 USDT |
0.0318 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0290 USDT |
8,498,927.7521 JST |
0.0287 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-10-07 |
0.0289 USDT |
6,451,078.4362 JST |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-10-06 |
0.0288 USDT |
1,719,630.1422 JST |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
5,839,258.0277 JST |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0288 USDT |
4,953,112.1410 JST |
0.0287 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-03 |
0.0286 USDT |
8,940,716.4278 JST |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-10-02 |
0.0290 USDT |
12,885,651.4598 JST |
0.0291 USDT |
0.0286 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-10-01 |
0.0294 USDT |
20,621,453.4120 JST |
0.0296 USDT |
0.0288 USDT |
0.0314 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0296 USDT |
10,713,615.2017 JST |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-29 |
0.0297 USDT |
2,988,156.6840 JST |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-28 |
0.0297 USDT |
4,240,292.6864 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0300 USDT |
9,903,576.8385 JST |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-09-26 |
0.0294 USDT |
3,926,538.5781 JST |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-25 |
0.0291 USDT |
2,166,931.9526 JST |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
2,692,428.4541 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-23 |
0.0289 USDT |
6,149,745.5888 JST |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0289 USDT |
4,180,002.8487 JST |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-09-21 |
0.0290 USDT |
7,844,988.9335 JST |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-20 |
0.0286 USDT |
8,043,503.7340 JST |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-09-19 |
0.0279 USDT |
8,777,160.3660 JST |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0275 USDT |
8,339,461.6758 JST |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-09-17 |
0.0279 USDT |
12,131,372.6777 JST |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0279 USDT |
3,185,212.8727 JST |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0281 USDT |
3,597,628.1837 JST |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-09-14 |
0.0282 USDT |
2,348,021.5322 JST |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0282 USDT |
3,127,934.8006 JST |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-12 |
0.0283 USDT |
3,030,814.6895 JST |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-11 |
0.0282 USDT |
2,722,036.6025 JST |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
4,141,861.8939 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0286 USDT |
5,362,163.8972 JST |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-08 |
0.0282 USDT |
10,262,613.2370 JST |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
16,802,745.5021 JST |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-09-06 |
0.0280 USDT |
12,962,269.2173 JST |
0.0283 USDT |
0.0275 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-05 |
0.0285 USDT |
4,438,338.5166 JST |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0287 USDT |
21,650,019.7012 JST |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0293 USDT |
23,439,768.0257 JST |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-09-02 |
0.0300 USDT |
7,899,984.8542 JST |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-09-01 |
0.0304 USDT |
13,494,403.3461 JST |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-08-31 |
0.0313 USDT |
12,704,860.3687 JST |
0.0321 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-08-30 |
0.0317 USDT |
49,347,943.9347 JST |
0.0303 USDT |
0.0301 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-08-29 |
0.0304 USDT |
10,537,278.5489 JST |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
9,501,269.9274 JST |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0306 USDT |
12,991,289.1502 JST |
0.0311 USDT |
0.0298 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-08-26 |
0.0321 USDT |
18,957,659.0234 JST |
0.0335 USDT |
0.0311 USDT |
0.0335 USDT |
0.0311 USDT |
| 2024-08-25 |
0.0327 USDT |
33,318,686.0631 JST |
0.0326 USDT |
0.0317 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-08-24 |
0.0334 USDT |
68,559,296.5448 JST |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
0.0326 USDT |
| 2024-08-23 |
0.0313 USDT |
21,306,900.4023 JST |
0.0313 USDT |
0.0309 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-08-22 |
0.0313 USDT |
41,628,302.9451 JST |
0.0310 USDT |
0.0304 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0321 USDT |
96,272,193.8948 JST |
0.0317 USDT |
0.0304 USDT |
0.0338 USDT |
0.0310 USDT |