Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
107.0680 USDT |
6,789.1415 JITOSOL |
108.3900 USDT |
104.1200 USDT |
109.4400 USDT |
108.9300 USDT |
| 2026-02-15 |
111.1569 USDT |
7,253.9598 JITOSOL |
110.8400 USDT |
107.0300 USDT |
114.8600 USDT |
108.5000 USDT |
| 2026-02-14 |
109.7922 USDT |
4,481.3559 JITOSOL |
106.9900 USDT |
106.3100 USDT |
111.9100 USDT |
110.9000 USDT |
| 2026-02-13 |
104.1906 USDT |
1,963.0396 JITOSOL |
98.0300 USDT |
98.0300 USDT |
107.7700 USDT |
105.9600 USDT |
| 2026-02-12 |
98.6293 USDT |
1,057.4090 JITOSOL |
99.9500 USDT |
96.5700 USDT |
103.5000 USDT |
98.7800 USDT |
| 2026-02-11 |
102.2764 USDT |
790.2490 JITOSOL |
104.8000 USDT |
98.3000 USDT |
105.9800 USDT |
99.4100 USDT |
| 2026-02-10 |
107.5385 USDT |
3,125.3335 JITOSOL |
109.2400 USDT |
103.2100 USDT |
110.0800 USDT |
104.0800 USDT |
| 2026-02-09 |
108.6110 USDT |
9,100.9100 JITOSOL |
109.4600 USDT |
104.3700 USDT |
111.5600 USDT |
109.2400 USDT |
| 2026-02-08 |
110.2859 USDT |
7,751.0916 JITOSOL |
110.2400 USDT |
108.0500 USDT |
112.0000 USDT |
109.5200 USDT |
| 2026-02-07 |
109.3292 USDT |
8,775.4412 JITOSOL |
109.9600 USDT |
105.9900 USDT |
112.2400 USDT |
110.3000 USDT |
| 2026-02-06 |
100.4607 USDT |
18,412.7140 JITOSOL |
98.7500 USDT |
84.9100 USDT |
112.9200 USDT |
110.1100 USDT |
| 2026-02-05 |
103.8533 USDT |
17,903.4225 JITOSOL |
115.8000 USDT |
97.7100 USDT |
117.2300 USDT |
98.4200 USDT |
| 2026-02-04 |
119.1373 USDT |
1,504.8797 JITOSOL |
123.1000 USDT |
112.6400 USDT |
125.3800 USDT |
115.8000 USDT |
| 2026-02-03 |
130.2239 USDT |
14,598.8720 JITOSOL |
131.3300 USDT |
121.5500 USDT |
132.7200 USDT |
123.0500 USDT |
| 2026-02-02 |
127.3782 USDT |
2,268.9645 JITOSOL |
126.7000 USDT |
120.8100 USDT |
133.3500 USDT |
131.4200 USDT |
| 2026-02-01 |
127.9567 USDT |
2,798.4220 JITOSOL |
132.4900 USDT |
123.2300 USDT |
134.0300 USDT |
127.0000 USDT |
| 2026-01-31 |
131.9380 USDT |
5,079.1737 JITOSOL |
147.7500 USDT |
125.2100 USDT |
149.3300 USDT |
132.8200 USDT |
| 2026-01-30 |
145.1706 USDT |
1,830.6042 JITOSOL |
148.1200 USDT |
141.0700 USDT |
149.6300 USDT |
147.6400 USDT |
| 2026-01-29 |
149.6155 USDT |
875.3127 JITOSOL |
157.7000 USDT |
145.1000 USDT |
157.7000 USDT |
147.8500 USDT |
| 2026-01-28 |
159.4517 USDT |
616.6004 JITOSOL |
159.6200 USDT |
156.8000 USDT |
161.2900 USDT |
157.5200 USDT |
| 2026-01-27 |
157.6178 USDT |
396.5594 JITOSOL |
156.0900 USDT |
154.8700 USDT |
160.6000 USDT |
160.0000 USDT |
| 2026-01-26 |
154.7937 USDT |
1,253.3916 JITOSOL |
149.0100 USDT |
148.9100 USDT |
157.6400 USDT |
156.1100 USDT |
| 2026-01-25 |
150.1076 USDT |
1,481.4269 JITOSOL |
160.0500 USDT |
147.4200 USDT |
160.1000 USDT |
149.3200 USDT |
| 2026-01-24 |
159.9737 USDT |
14.9309 JITOSOL |
160.2700 USDT |
159.2300 USDT |
160.8000 USDT |
159.8700 USDT |
| 2026-01-23 |
160.6945 USDT |
238.2188 JITOSOL |
161.3100 USDT |
157.4300 USDT |
163.4200 USDT |
159.9000 USDT |
| 2026-01-22 |
161.4822 USDT |
248.6463 JITOSOL |
162.9500 USDT |
159.1200 USDT |
164.2700 USDT |
161.4000 USDT |
| 2026-01-21 |
161.0311 USDT |
778.1498 JITOSOL |
158.1000 USDT |
157.4400 USDT |
165.7000 USDT |
162.5000 USDT |
| 2026-01-20 |
161.6319 USDT |
820.2470 JITOSOL |
167.5000 USDT |
156.7500 USDT |
169.0000 USDT |
158.0000 USDT |
| 2026-01-19 |
167.6634 USDT |
1,746.4176 JITOSOL |
172.8700 USDT |
163.1600 USDT |
172.8700 USDT |
167.5000 USDT |
| 2026-01-18 |
177.5419 USDT |
460.7982 JITOSOL |
180.3000 USDT |
172.9500 USDT |
180.3000 USDT |
173.2000 USDT |
| 2026-01-17 |
180.7864 USDT |
98.1653 JITOSOL |
181.6100 USDT |
179.8300 USDT |
181.6300 USDT |
180.5000 USDT |
| 2026-01-16 |
179.4969 USDT |
283.4044 JITOSOL |
178.7000 USDT |
176.1100 USDT |
182.4200 USDT |
181.8800 USDT |
| 2026-01-15 |
180.0425 USDT |
424.9084 JITOSOL |
183.7700 USDT |
176.8400 USDT |
183.7700 USDT |
178.5400 USDT |
| 2026-01-14 |
183.1422 USDT |
762.1626 JITOSOL |
182.5000 USDT |
179.9000 USDT |
186.0100 USDT |
183.9400 USDT |
| 2026-01-13 |
178.9558 USDT |
1,634.5965 JITOSOL |
174.6000 USDT |
172.9800 USDT |
186.3800 USDT |
182.0800 USDT |
| 2026-01-12 |
176.4001 USDT |
558.3875 JITOSOL |
175.0000 USDT |
173.5100 USDT |
180.8300 USDT |
174.7400 USDT |
| 2026-01-11 |
174.3695 USDT |
653.1704 JITOSOL |
170.5000 USDT |
170.4700 USDT |
177.4200 USDT |
175.1100 USDT |
| 2026-01-10 |
170.9707 USDT |
322.2591 JITOSOL |
170.3900 USDT |
169.8200 USDT |
171.7800 USDT |
170.3000 USDT |
| 2026-01-09 |
173.5356 USDT |
748.4498 JITOSOL |
173.7000 USDT |
169.2300 USDT |
176.9800 USDT |
170.4200 USDT |
| 2026-01-08 |
171.4616 USDT |
743.0394 JITOSOL |
171.0000 USDT |
166.3000 USDT |
175.6700 USDT |
173.6000 USDT |
| 2026-01-07 |
171.7730 USDT |
466.9827 JITOSOL |
176.5000 USDT |
168.6400 USDT |
176.8000 USDT |
170.9400 USDT |
| 2026-01-06 |
174.1570 USDT |
2,595.6409 JITOSOL |
173.0000 USDT |
170.6200 USDT |
179.6400 USDT |
176.8500 USDT |
| 2026-01-05 |
172.8260 USDT |
1,763.8853 JITOSOL |
168.2000 USDT |
166.9900 USDT |
175.0700 USDT |
173.4600 USDT |
| 2026-01-04 |
168.0864 USDT |
375.0705 JITOSOL |
167.2000 USDT |
166.9400 USDT |
169.5600 USDT |
168.0000 USDT |
| 2026-01-03 |
165.8157 USDT |
251.4613 JITOSOL |
165.7600 USDT |
162.5200 USDT |
167.8100 USDT |
167.0000 USDT |
| 2026-01-02 |
162.6033 USDT |
806.4134 JITOSOL |
158.6700 USDT |
157.7300 USDT |
166.8600 USDT |
165.5500 USDT |
| 2026-01-01 |
156.9975 USDT |
87.2621 JITOSOL |
156.1000 USDT |
155.6800 USDT |
159.2100 USDT |
159.0000 USDT |
| 2025-12-31 |
157.2930 USDT |
281.1455 JITOSOL |
156.4000 USDT |
154.8300 USDT |
159.3900 USDT |
156.0800 USDT |
| 2025-12-30 |
155.9325 USDT |
248.8434 JITOSOL |
154.2900 USDT |
153.5800 USDT |
158.3000 USDT |
156.3100 USDT |
| 2025-12-29 |
157.6123 USDT |
1,095.9165 JITOSOL |
156.5000 USDT |
153.2000 USDT |
162.7800 USDT |
154.3100 USDT |