Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-04 |
133.1735 USDT |
1,547.7244 JITOSOL |
134.9300 USDT |
130.4400 USDT |
136.0500 USDT |
132.0000 USDT |
| 2026-09-03 |
134.0434 USDT |
34,181.8065 JITOSOL |
129.4300 USDT |
128.9900 USDT |
137.4300 USDT |
135.2800 USDT |
| 2026-09-02 |
128.1531 USDT |
35,675.9841 JITOSOL |
129.7600 USDT |
126.7400 USDT |
130.7200 USDT |
130.4700 USDT |
| 2026-09-01 |
130.8255 USDT |
29,376.5523 JITOSOL |
133.7700 USDT |
127.8200 USDT |
134.6500 USDT |
130.0300 USDT |
| 2026-08-31 |
132.5270 USDT |
3,476.9648 JITOSOL |
131.5000 USDT |
131.0900 USDT |
135.8800 USDT |
134.4800 USDT |
| 2026-08-30 |
131.1728 USDT |
2,699.5581 JITOSOL |
136.8300 USDT |
130.4400 USDT |
139.1700 USDT |
132.4100 USDT |
| 2026-08-29 |
135.7405 USDT |
436.3306 JITOSOL |
135.2300 USDT |
133.9200 USDT |
138.0900 USDT |
136.2300 USDT |
| 2026-08-28 |
136.3425 USDT |
8,871.3497 JITOSOL |
141.6900 USDT |
132.9000 USDT |
142.7700 USDT |
135.3800 USDT |
| 2026-08-27 |
136.0226 USDT |
7,810.1416 JITOSOL |
131.4400 USDT |
130.5700 USDT |
143.3000 USDT |
141.8500 USDT |
| 2026-08-26 |
126.4720 USDT |
1,202.5075 JITOSOL |
125.4600 USDT |
123.4800 USDT |
131.5600 USDT |
131.4500 USDT |
| 2026-08-25 |
129.7727 USDT |
2,963.8391 JITOSOL |
128.3400 USDT |
123.9800 USDT |
133.6000 USDT |
125.1700 USDT |
| 2026-08-24 |
123.7257 USDT |
1,763.2184 JITOSOL |
123.7600 USDT |
120.9500 USDT |
128.2700 USDT |
128.2700 USDT |
| 2026-08-23 |
123.0220 USDT |
2,545.2460 JITOSOL |
122.1400 USDT |
118.8200 USDT |
126.2700 USDT |
123.8300 USDT |
| 2026-08-22 |
121.2226 USDT |
4,306.1784 JITOSOL |
120.4400 USDT |
114.3900 USDT |
132.6000 USDT |
121.2900 USDT |
| 2026-08-21 |
118.5240 USDT |
272.0338 JITOSOL |
114.3400 USDT |
114.2300 USDT |
122.5800 USDT |
121.2200 USDT |
| 2026-08-20 |
109.9631 USDT |
17.1180 JITOSOL |
110.8900 USDT |
109.3800 USDT |
110.8900 USDT |
109.9600 USDT |
| 2026-08-19 |
106.6297 USDT |
523.9520 JITOSOL |
99.8400 USDT |
99.6700 USDT |
112.4000 USDT |
110.9700 USDT |
| 2026-08-18 |
98.6892 USDT |
15.2763 JITOSOL |
98.3200 USDT |
98.0400 USDT |
99.9800 USDT |
99.9500 USDT |
| 2026-08-17 |
97.5138 USDT |
66.7087 JITOSOL |
97.2500 USDT |
97.2500 USDT |
98.3400 USDT |
98.1300 USDT |
| 2026-08-16 |
97.2202 USDT |
249.9787 JITOSOL |
97.6300 USDT |
95.9600 USDT |
97.6900 USDT |
96.3700 USDT |
| 2026-08-15 |
97.8316 USDT |
627.2776 JITOSOL |
97.6600 USDT |
97.3300 USDT |
99.9900 USDT |
98.0000 USDT |
| 2026-08-14 |
97.6778 USDT |
1,572.0690 JITOSOL |
98.8300 USDT |
96.8800 USDT |
98.8300 USDT |
97.6700 USDT |
| 2026-08-13 |
98.3352 USDT |
58.9480 JITOSOL |
98.1800 USDT |
97.2900 USDT |
99.0200 USDT |
98.9200 USDT |
| 2026-08-12 |
99.5659 USDT |
614.5939 JITOSOL |
99.0800 USDT |
97.6100 USDT |
99.9500 USDT |
97.7800 USDT |
| 2026-08-11 |
98.2507 USDT |
69.8343 JITOSOL |
98.2700 USDT |
96.7500 USDT |
99.1000 USDT |
98.9100 USDT |
| 2026-08-10 |
99.0125 USDT |
105.7352 JITOSOL |
98.7300 USDT |
98.0500 USDT |
99.8100 USDT |
98.6900 USDT |
| 2026-08-09 |
100.0383 USDT |
221.8270 JITOSOL |
98.3100 USDT |
98.0300 USDT |
100.7200 USDT |
98.8300 USDT |
| 2026-08-08 |
97.2617 USDT |
269.2124 JITOSOL |
95.2400 USDT |
95.2000 USDT |
99.3500 USDT |
98.4700 USDT |
| 2026-08-07 |
94.7397 USDT |
5,094.8638 JITOSOL |
94.1500 USDT |
94.1500 USDT |
96.1900 USDT |
95.3400 USDT |
| 2026-08-06 |
94.9624 USDT |
209.7702 JITOSOL |
95.7800 USDT |
93.7000 USDT |
95.9500 USDT |
94.0000 USDT |
| 2026-08-05 |
95.5163 USDT |
1,440.2480 JITOSOL |
95.3300 USDT |
94.9300 USDT |
96.4500 USDT |
95.7100 USDT |
| 2026-08-04 |
95.4737 USDT |
2,735.1920 JITOSOL |
95.3900 USDT |
94.7200 USDT |
96.1400 USDT |
95.8000 USDT |
| 2026-08-03 |
94.4692 USDT |
735.7151 JITOSOL |
94.7300 USDT |
93.4500 USDT |
95.4300 USDT |
94.9600 USDT |
| 2026-08-02 |
94.7872 USDT |
1,046.3742 JITOSOL |
93.0300 USDT |
93.0300 USDT |
96.0500 USDT |
96.0500 USDT |
| 2026-08-01 |
92.9908 USDT |
87.7287 JITOSOL |
94.5000 USDT |
91.7700 USDT |
94.5800 USDT |
93.2100 USDT |
| 2026-07-31 |
95.2385 USDT |
1,327.5239 JITOSOL |
97.0200 USDT |
93.9300 USDT |
97.0200 USDT |
94.1600 USDT |
| 2026-07-30 |
96.3179 USDT |
314.8140 JITOSOL |
95.3000 USDT |
94.7000 USDT |
96.7000 USDT |
96.3300 USDT |
| 2026-07-29 |
94.6664 USDT |
222.1999 JITOSOL |
95.7700 USDT |
93.6200 USDT |
96.0000 USDT |
95.1900 USDT |
| 2026-07-28 |
94.6742 USDT |
265.9652 JITOSOL |
95.3100 USDT |
93.5400 USDT |
96.3000 USDT |
95.0500 USDT |
| 2026-07-27 |
99.1401 USDT |
1,731.0683 JITOSOL |
98.8800 USDT |
95.5000 USDT |
99.8000 USDT |
95.6200 USDT |
| 2026-07-26 |
97.6889 USDT |
29.8368 JITOSOL |
96.1100 USDT |
96.1100 USDT |
98.8000 USDT |
98.8000 USDT |
| 2026-07-25 |
95.9563 USDT |
43.3416 JITOSOL |
95.5000 USDT |
95.1500 USDT |
96.3100 USDT |
96.1000 USDT |
| 2026-07-24 |
95.4729 USDT |
572.8784 JITOSOL |
97.8300 USDT |
94.8500 USDT |
98.5400 USDT |
95.3900 USDT |
| 2026-07-23 |
98.1060 USDT |
145.0502 JITOSOL |
100.7500 USDT |
97.4200 USDT |
101.2000 USDT |
98.3800 USDT |
| 2026-07-22 |
100.7490 USDT |
121.2049 JITOSOL |
100.9200 USDT |
99.4600 USDT |
101.5300 USDT |
100.4000 USDT |
| 2026-07-21 |
100.8391 USDT |
91.0953 JITOSOL |
100.4000 USDT |
100.0900 USDT |
101.5000 USDT |
100.6600 USDT |
| 2026-07-20 |
100.0200 USDT |
133.5883 JITOSOL |
98.4000 USDT |
97.6000 USDT |
100.6000 USDT |
100.3000 USDT |
| 2026-07-19 |
98.1756 USDT |
23.3495 JITOSOL |
97.5800 USDT |
97.4700 USDT |
98.7000 USDT |
98.5000 USDT |
| 2026-07-18 |
96.7785 USDT |
135.4759 JITOSOL |
96.7200 USDT |
96.2000 USDT |
97.5000 USDT |
97.4000 USDT |
| 2026-07-17 |
96.2002 USDT |
154.3344 JITOSOL |
97.1000 USDT |
94.8800 USDT |
97.5000 USDT |
96.8000 USDT |