Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
167.5493 USDT |
25,892.4597 JITOSOL |
170.7000 USDT |
162.9700 USDT |
179.8700 USDT |
166.0200 USDT |
| 2025-11-19 |
171.9721 USDT |
12,581.5487 JITOSOL |
174.6900 USDT |
162.2700 USDT |
177.2900 USDT |
170.4200 USDT |
| 2025-11-18 |
172.8105 USDT |
24,313.2509 JITOSOL |
162.5100 USDT |
160.4100 USDT |
176.4800 USDT |
174.9500 USDT |
| 2025-11-17 |
168.3659 USDT |
6,570.7988 JITOSOL |
170.4000 USDT |
160.1200 USDT |
178.0500 USDT |
162.4500 USDT |
| 2025-11-16 |
171.5705 USDT |
4,801.1199 JITOSOL |
173.4100 USDT |
167.1500 USDT |
178.0000 USDT |
170.8900 USDT |
| 2025-11-15 |
176.7318 USDT |
1,893.6258 JITOSOL |
172.8800 USDT |
172.4100 USDT |
179.6000 USDT |
173.4300 USDT |
| 2025-11-14 |
175.8482 USDT |
7,578.0246 JITOSOL |
179.2900 USDT |
168.6600 USDT |
180.6700 USDT |
172.2300 USDT |
| 2025-11-13 |
186.7613 USDT |
5,059.8036 JITOSOL |
190.1200 USDT |
175.2800 USDT |
195.0200 USDT |
179.6700 USDT |
| 2025-11-12 |
192.7884 USDT |
4,279.0121 JITOSOL |
192.2800 USDT |
187.7400 USDT |
200.0100 USDT |
190.1600 USDT |
| 2025-11-11 |
201.5269 USDT |
3,118.0029 JITOSOL |
207.7600 USDT |
191.1400 USDT |
213.1000 USDT |
192.0400 USDT |
| 2025-11-10 |
207.4870 USDT |
1,277.3583 JITOSOL |
203.8400 USDT |
202.9500 USDT |
211.5300 USDT |
208.2800 USDT |
| 2025-11-09 |
198.3174 USDT |
2,746.6223 JITOSOL |
195.7100 USDT |
192.5300 USDT |
206.7000 USDT |
204.1400 USDT |
| 2025-11-08 |
198.5911 USDT |
1,579.9843 JITOSOL |
200.7000 USDT |
193.5400 USDT |
204.2000 USDT |
196.2000 USDT |
| 2025-11-07 |
196.6778 USDT |
2,881.2711 JITOSOL |
192.6300 USDT |
186.1000 USDT |
203.8400 USDT |
200.6900 USDT |
| 2025-11-06 |
195.0726 USDT |
3,295.5522 JITOSOL |
201.1500 USDT |
190.6400 USDT |
202.0300 USDT |
192.4900 USDT |
| 2025-11-05 |
194.4104 USDT |
5,062.1629 JITOSOL |
192.3100 USDT |
182.6600 USDT |
203.2100 USDT |
201.9400 USDT |
| 2025-11-04 |
195.8477 USDT |
8,336.1695 JITOSOL |
205.8000 USDT |
180.9500 USDT |
208.6800 USDT |
192.9700 USDT |
| 2025-11-03 |
214.4875 USDT |
2,951.8600 JITOSOL |
232.8900 USDT |
202.5600 USDT |
234.1700 USDT |
206.0200 USDT |
| 2025-11-02 |
229.8502 USDT |
597.0173 JITOSOL |
230.4400 USDT |
226.0000 USDT |
233.3700 USDT |
232.8000 USDT |
| 2025-11-01 |
230.2007 USDT |
274.0367 JITOSOL |
231.8900 USDT |
228.0000 USDT |
232.1000 USDT |
230.8600 USDT |
| 2025-10-31 |
231.3841 USDT |
2,044.2625 JITOSOL |
228.3900 USDT |
228.2200 USDT |
235.4100 USDT |
232.0400 USDT |
| 2025-10-30 |
232.2805 USDT |
3,146.8251 JITOSOL |
239.4600 USDT |
221.6900 USDT |
244.6000 USDT |
228.7700 USDT |
| 2025-10-29 |
245.6691 USDT |
7,058.4387 JITOSOL |
241.4600 USDT |
234.7300 USDT |
250.0000 USDT |
241.3200 USDT |
| 2025-10-28 |
245.9690 USDT |
2,304.6102 JITOSOL |
246.6000 USDT |
236.1000 USDT |
252.2900 USDT |
240.3400 USDT |
| 2025-10-27 |
249.6127 USDT |
717.7799 JITOSOL |
248.6000 USDT |
244.4400 USDT |
254.0800 USDT |
246.1500 USDT |
| 2025-10-26 |
242.5010 USDT |
1,255.4245 JITOSOL |
239.5000 USDT |
238.2000 USDT |
250.6900 USDT |
247.8900 USDT |
| 2025-10-25 |
240.1372 USDT |
1,465.7665 JITOSOL |
239.2800 USDT |
237.0400 USDT |
241.6000 USDT |
240.7000 USDT |
| 2025-10-24 |
238.8216 USDT |
2,642.8845 JITOSOL |
237.0700 USDT |
233.9000 USDT |
243.4100 USDT |
239.5200 USDT |
| 2025-10-23 |
234.4756 USDT |
3,001.2736 JITOSOL |
223.0400 USDT |
222.9900 USDT |
239.5700 USDT |
237.0000 USDT |
| 2025-10-22 |
226.5687 USDT |
5,441.1271 JITOSOL |
230.4900 USDT |
219.1800 USDT |
231.8000 USDT |
222.7200 USDT |
| 2025-10-21 |
235.1066 USDT |
3,579.9528 JITOSOL |
234.5000 USDT |
226.3100 USDT |
244.5000 USDT |
229.9600 USDT |
| 2025-10-20 |
234.9371 USDT |
1,461.2283 JITOSOL |
232.3000 USDT |
227.5400 USDT |
240.5000 USDT |
234.7000 USDT |
| 2025-10-19 |
233.8212 USDT |
791.6290 JITOSOL |
232.0000 USDT |
226.6600 USDT |
237.7700 USDT |
231.5000 USDT |
| 2025-10-18 |
228.5513 USDT |
2,048.6173 JITOSOL |
225.4200 USDT |
225.1000 USDT |
232.5000 USDT |
232.0000 USDT |
| 2025-10-17 |
224.6079 USDT |
5,581.4894 JITOSOL |
228.4000 USDT |
216.0000 USDT |
231.8000 USDT |
225.1000 USDT |
| 2025-10-16 |
237.1318 USDT |
3,865.7552 JITOSOL |
240.4600 USDT |
225.5000 USDT |
245.2000 USDT |
227.5000 USDT |
| 2025-10-15 |
249.5070 USDT |
4,507.9405 JITOSOL |
249.4200 USDT |
237.8000 USDT |
257.8500 USDT |
239.4000 USDT |
| 2025-10-14 |
248.5788 USDT |
7,156.1832 JITOSOL |
257.6000 USDT |
236.3600 USDT |
260.4000 USDT |
251.1800 USDT |
| 2025-10-13 |
254.9651 USDT |
1,086.6840 JITOSOL |
243.4500 USDT |
235.2300 USDT |
258.6000 USDT |
257.8600 USDT |
| 2025-10-12 |
230.5232 USDT |
413.8656 JITOSOL |
218.8200 USDT |
213.6400 USDT |
245.5600 USDT |
243.1200 USDT |
| 2025-10-11 |
225.7828 USDT |
560.7455 JITOSOL |
231.5300 USDT |
213.5000 USDT |
235.4500 USDT |
219.8700 USDT |
| 2025-10-10 |
251.9265 USDT |
2,856.6367 JITOSOL |
273.8400 USDT |
203.5900 USDT |
277.2300 USDT |
231.9300 USDT |
| 2025-10-09 |
273.9970 USDT |
670.2202 JITOSOL |
281.8300 USDT |
268.0000 USDT |
283.2500 USDT |
272.1800 USDT |
| 2025-10-08 |
279.6000 USDT |
511.5645 JITOSOL |
272.8000 USDT |
268.5000 USDT |
283.4500 USDT |
282.7500 USDT |
| 2025-10-07 |
278.5488 USDT |
990.3936 JITOSOL |
286.5100 USDT |
271.5900 USDT |
290.4100 USDT |
271.5900 USDT |
| 2025-10-06 |
286.8300 USDT |
629.8170 JITOSOL |
283.1000 USDT |
281.8000 USDT |
293.6300 USDT |
288.2200 USDT |
| 2025-10-05 |
285.4127 USDT |
847.3217 JITOSOL |
281.2200 USDT |
280.1500 USDT |
292.6700 USDT |
282.5700 USDT |
| 2025-10-04 |
282.0972 USDT |
296.2563 JITOSOL |
287.7000 USDT |
277.1000 USDT |
287.7000 USDT |
281.4000 USDT |
| 2025-10-03 |
286.0559 USDT |
1,696.5398 JITOSOL |
288.1900 USDT |
281.1000 USDT |
292.4700 USDT |
288.7000 USDT |
| 2025-10-02 |
281.5333 USDT |
1,087.7698 JITOSOL |
273.9300 USDT |
271.1800 USDT |
289.8800 USDT |
289.8800 USDT |