Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
107.0956 USDT |
2,702.4548 JITOSOL |
107.2800 USDT |
105.3300 USDT |
108.7200 USDT |
105.6200 USDT |
| 2026-05-26 |
108.4364 USDT |
502.7609 JITOSOL |
108.7000 USDT |
106.4400 USDT |
110.1200 USDT |
107.2600 USDT |
| 2026-05-25 |
109.8272 USDT |
505.1072 JITOSOL |
109.1500 USDT |
108.6200 USDT |
110.7100 USDT |
108.8600 USDT |
| 2026-05-24 |
109.7054 USDT |
854.0880 JITOSOL |
109.7200 USDT |
107.0900 USDT |
111.2500 USDT |
109.2000 USDT |
| 2026-05-23 |
108.4970 USDT |
1,137.3179 JITOSOL |
107.9800 USDT |
104.6700 USDT |
111.8900 USDT |
109.7800 USDT |
| 2026-05-22 |
110.4061 USDT |
935.4455 JITOSOL |
111.6900 USDT |
107.5300 USDT |
112.2900 USDT |
107.9700 USDT |
| 2026-05-21 |
111.0638 USDT |
1,146.1568 JITOSOL |
110.1000 USDT |
109.3100 USDT |
112.4500 USDT |
111.6100 USDT |
| 2026-05-20 |
109.5289 USDT |
524.5223 JITOSOL |
107.3900 USDT |
107.3600 USDT |
111.2800 USDT |
110.1900 USDT |
| 2026-05-19 |
108.5402 USDT |
196.9003 JITOSOL |
109.0600 USDT |
107.2500 USDT |
109.7400 USDT |
107.8200 USDT |
| 2026-05-18 |
108.2439 USDT |
658.4103 JITOSOL |
108.8000 USDT |
106.7000 USDT |
109.6300 USDT |
109.0500 USDT |
| 2026-05-17 |
110.3654 USDT |
669.0217 JITOSOL |
110.6900 USDT |
107.0600 USDT |
111.4900 USDT |
109.0700 USDT |
| 2026-05-16 |
111.2955 USDT |
534.0383 JITOSOL |
114.0400 USDT |
109.3600 USDT |
114.2300 USDT |
110.6800 USDT |
| 2026-05-15 |
115.8719 USDT |
1,418.0223 JITOSOL |
118.1000 USDT |
113.2300 USDT |
118.2000 USDT |
114.1100 USDT |
| 2026-05-14 |
117.3235 USDT |
1,636.3180 JITOSOL |
116.4300 USDT |
114.8200 USDT |
119.6700 USDT |
118.0000 USDT |
| 2026-05-13 |
119.5628 USDT |
1,624.9107 JITOSOL |
120.4400 USDT |
115.4300 USDT |
122.5000 USDT |
116.4200 USDT |
| 2026-05-12 |
121.8287 USDT |
4,586.7574 JITOSOL |
124.1300 USDT |
119.6300 USDT |
124.5000 USDT |
120.4400 USDT |
| 2026-05-11 |
122.4684 USDT |
3,457.0056 JITOSOL |
123.0000 USDT |
120.4200 USDT |
125.4300 USDT |
124.1300 USDT |
| 2026-05-10 |
121.2028 USDT |
2,293.9094 JITOSOL |
118.8600 USDT |
118.2200 USDT |
123.5500 USDT |
122.9700 USDT |
| 2026-05-09 |
119.1301 USDT |
1,128.8494 JITOSOL |
117.2700 USDT |
117.2600 USDT |
120.0000 USDT |
118.9200 USDT |
| 2026-05-08 |
115.2838 USDT |
1,245.9923 JITOSOL |
112.8100 USDT |
111.8600 USDT |
118.3700 USDT |
117.2800 USDT |
| 2026-05-07 |
113.1895 USDT |
1,365.7003 JITOSOL |
113.6700 USDT |
111.8500 USDT |
115.2400 USDT |
112.8000 USDT |
| 2026-05-06 |
112.8567 USDT |
1,468.6735 JITOSOL |
110.1000 USDT |
109.7200 USDT |
114.7400 USDT |
113.6200 USDT |
| 2026-05-05 |
109.1065 USDT |
1,544.2128 JITOSOL |
107.2500 USDT |
107.2500 USDT |
110.8600 USDT |
110.1000 USDT |
| 2026-05-04 |
107.9444 USDT |
2,095.0223 JITOSOL |
106.9500 USDT |
106.2800 USDT |
109.4400 USDT |
107.2500 USDT |
| 2026-05-03 |
107.2430 USDT |
614.8732 JITOSOL |
107.3800 USDT |
106.5800 USDT |
108.2500 USDT |
107.0000 USDT |
| 2026-05-02 |
107.1078 USDT |
399.0738 JITOSOL |
106.7200 USDT |
106.4600 USDT |
108.2500 USDT |
107.4600 USDT |
| 2026-05-01 |
107.0725 USDT |
906.2798 JITOSOL |
105.8300 USDT |
105.8300 USDT |
108.1300 USDT |
106.7100 USDT |
| 2026-04-30 |
105.9927 USDT |
629.5004 JITOSOL |
105.8900 USDT |
104.8000 USDT |
106.9900 USDT |
105.8200 USDT |
| 2026-04-29 |
106.6683 USDT |
876.7581 JITOSOL |
107.1200 USDT |
103.8300 USDT |
108.9600 USDT |
105.8800 USDT |
| 2026-04-28 |
106.7498 USDT |
755.8879 JITOSOL |
107.9400 USDT |
105.8000 USDT |
108.1000 USDT |
106.9200 USDT |
| 2026-04-27 |
109.3328 USDT |
1,133.8551 JITOSOL |
110.7500 USDT |
106.6400 USDT |
112.0800 USDT |
108.0000 USDT |
| 2026-04-26 |
110.1889 USDT |
965.9257 JITOSOL |
109.6700 USDT |
109.4000 USDT |
111.0800 USDT |
110.7300 USDT |
| 2026-04-25 |
109.7344 USDT |
340.3347 JITOSOL |
109.7800 USDT |
108.9700 USDT |
110.4700 USDT |
109.6100 USDT |
| 2026-04-24 |
109.4609 USDT |
870.3854 JITOSOL |
109.6400 USDT |
108.1400 USDT |
110.6000 USDT |
109.7800 USDT |
| 2026-04-23 |
109.3134 USDT |
1,630.9497 JITOSOL |
110.6100 USDT |
107.6100 USDT |
110.8300 USDT |
109.6400 USDT |
| 2026-04-22 |
112.0165 USDT |
3,916.8032 JITOSOL |
109.5400 USDT |
109.5000 USDT |
113.6400 USDT |
110.5900 USDT |
| 2026-04-21 |
108.9834 USDT |
2,669.7856 JITOSOL |
108.6800 USDT |
107.4000 USDT |
110.5700 USDT |
109.5300 USDT |
| 2026-04-20 |
108.4230 USDT |
1,801.0392 JITOSOL |
106.3100 USDT |
106.2000 USDT |
109.7300 USDT |
108.6700 USDT |
| 2026-04-19 |
108.5628 USDT |
2,595.8840 JITOSOL |
109.7500 USDT |
105.7100 USDT |
110.8500 USDT |
106.3900 USDT |
| 2026-04-18 |
111.1196 USDT |
1,441.5824 JITOSOL |
113.0100 USDT |
109.2900 USDT |
113.4500 USDT |
109.6700 USDT |
| 2026-04-17 |
113.4523 USDT |
2,474.4918 JITOSOL |
113.4700 USDT |
111.2300 USDT |
115.4400 USDT |
113.0900 USDT |
| 2026-04-16 |
110.6228 USDT |
1,838.8029 JITOSOL |
108.0500 USDT |
106.7500 USDT |
115.2000 USDT |
113.4300 USDT |
| 2026-04-15 |
106.6632 USDT |
3,872.4304 JITOSOL |
106.7000 USDT |
105.2900 USDT |
109.2000 USDT |
108.1700 USDT |
| 2026-04-14 |
108.9024 USDT |
9,439.1045 JITOSOL |
110.1100 USDT |
106.1700 USDT |
111.4900 USDT |
106.6800 USDT |
| 2026-04-13 |
106.5056 USDT |
8,703.4793 JITOSOL |
103.6500 USDT |
103.6500 USDT |
110.3500 USDT |
110.1000 USDT |
| 2026-04-12 |
104.3100 USDT |
6,402.9018 JITOSOL |
108.0000 USDT |
103.5000 USDT |
108.1100 USDT |
103.8100 USDT |
| 2026-04-11 |
107.8770 USDT |
4,898.4962 JITOSOL |
107.7700 USDT |
106.7300 USDT |
109.5900 USDT |
108.0700 USDT |
| 2026-04-10 |
106.3420 USDT |
4,471.2894 JITOSOL |
105.9600 USDT |
105.1300 USDT |
108.8200 USDT |
107.8200 USDT |
| 2026-04-09 |
105.5805 USDT |
7,960.2402 JITOSOL |
104.9200 USDT |
103.5900 USDT |
109.1100 USDT |
105.9200 USDT |
| 2026-04-08 |
106.9228 USDT |
3,687.0452 JITOSOL |
108.8700 USDT |
104.6100 USDT |
109.1000 USDT |
104.9300 USDT |