Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
220.2368 USDT |
613.3713 JITOSOL |
213.6100 USDT |
212.5300 USDT |
236.7200 USDT |
234.6200 USDT |
| 2025-08-11 |
219.4729 USDT |
1,710.0284 JITOSOL |
223.0100 USDT |
212.2400 USDT |
227.9700 USDT |
213.8500 USDT |
| 2025-08-10 |
222.2935 USDT |
1,162.3337 JITOSOL |
220.0800 USDT |
217.0600 USDT |
227.2500 USDT |
223.4600 USDT |
| 2025-08-09 |
219.7234 USDT |
703.4861 JITOSOL |
215.9600 USDT |
215.9600 USDT |
224.1300 USDT |
220.0000 USDT |
| 2025-08-08 |
215.7538 USDT |
1,183.2442 JITOSOL |
214.2800 USDT |
212.0600 USDT |
219.4000 USDT |
215.8300 USDT |
| 2025-08-07 |
208.5383 USDT |
2,180.6164 JITOSOL |
205.6100 USDT |
204.0000 USDT |
214.4100 USDT |
214.2400 USDT |
| 2025-08-06 |
203.5935 USDT |
524.9978 JITOSOL |
199.9400 USDT |
197.4000 USDT |
207.3400 USDT |
205.4200 USDT |
| 2025-08-05 |
200.9692 USDT |
2,326.6113 JITOSOL |
206.9200 USDT |
197.2500 USDT |
209.5700 USDT |
200.6800 USDT |
| 2025-08-04 |
204.7362 USDT |
1,042.8689 JITOSOL |
197.9400 USDT |
197.1100 USDT |
207.1500 USDT |
206.4600 USDT |
| 2025-08-03 |
196.4039 USDT |
98.3985 JITOSOL |
193.7000 USDT |
190.8200 USDT |
199.1700 USDT |
197.6100 USDT |
| 2025-08-02 |
197.3354 USDT |
130.1731 JITOSOL |
199.0000 USDT |
190.5500 USDT |
201.8800 USDT |
193.9600 USDT |
| 2025-08-01 |
205.2812 USDT |
1,308.9173 JITOSOL |
209.5900 USDT |
194.4900 USDT |
209.7000 USDT |
198.7600 USDT |
| 2025-07-31 |
216.2668 USDT |
1,732.4577 JITOSOL |
217.0600 USDT |
209.1000 USDT |
222.5200 USDT |
209.5600 USDT |
| 2025-07-30 |
217.8640 USDT |
1,697.7638 JITOSOL |
221.4900 USDT |
207.8400 USDT |
222.5200 USDT |
216.9300 USDT |
| 2025-07-29 |
223.6364 USDT |
2,593.7028 JITOSOL |
222.9000 USDT |
217.3700 USDT |
227.7000 USDT |
221.0300 USDT |
| 2025-07-28 |
230.4177 USDT |
2,611.8762 JITOSOL |
229.8000 USDT |
222.2000 USDT |
237.8400 USDT |
222.7000 USDT |
| 2025-07-27 |
227.8307 USDT |
1,247.8895 JITOSOL |
225.2400 USDT |
225.2300 USDT |
232.2000 USDT |
229.8000 USDT |
| 2025-07-26 |
227.5967 USDT |
85.2685 JITOSOL |
227.3200 USDT |
224.8000 USDT |
231.0000 USDT |
224.9700 USDT |
| 2025-07-25 |
220.1431 USDT |
1,333.5581 JITOSOL |
222.0000 USDT |
214.0900 USDT |
227.3200 USDT |
227.3200 USDT |
| 2025-07-24 |
228.4551 USDT |
745.1688 JITOSOL |
229.7000 USDT |
218.5400 USDT |
233.4800 USDT |
222.7000 USDT |
| 2025-07-23 |
233.7218 USDT |
1,808.5215 JITOSOL |
249.3400 USDT |
224.1500 USDT |
249.6700 USDT |
231.2500 USDT |
| 2025-07-22 |
244.7045 USDT |
1,718.9913 JITOSOL |
238.3500 USDT |
236.1000 USDT |
250.7700 USDT |
250.7700 USDT |
| 2025-07-21 |
234.1318 USDT |
1,003.3137 JITOSOL |
221.1700 USDT |
217.3700 USDT |
242.5000 USDT |
238.4700 USDT |
| 2025-07-20 |
218.7680 USDT |
309.8297 JITOSOL |
215.2900 USDT |
214.5400 USDT |
223.5200 USDT |
220.3700 USDT |
| 2025-07-19 |
215.4677 USDT |
326.0273 JITOSOL |
215.4000 USDT |
211.7000 USDT |
217.0600 USDT |
215.2900 USDT |
| 2025-07-18 |
218.2762 USDT |
1,095.2816 JITOSOL |
213.9000 USDT |
210.8000 USDT |
224.5200 USDT |
216.0200 USDT |
| 2025-07-17 |
212.1115 USDT |
542.1462 JITOSOL |
211.1000 USDT |
205.2400 USDT |
216.6000 USDT |
213.9700 USDT |
| 2025-07-16 |
207.3043 USDT |
526.5728 JITOSOL |
199.2000 USDT |
196.6100 USDT |
213.6000 USDT |
211.0100 USDT |
| 2025-07-15 |
196.8435 USDT |
198.6226 JITOSOL |
197.2300 USDT |
191.4000 USDT |
199.6000 USDT |
199.6000 USDT |
| 2025-07-14 |
200.8851 USDT |
1,768.0889 JITOSOL |
195.8900 USDT |
195.4700 USDT |
204.9000 USDT |
197.1100 USDT |
| 2025-07-13 |
196.7210 USDT |
463.9238 JITOSOL |
194.8800 USDT |
194.2400 USDT |
199.3400 USDT |
195.8700 USDT |
| 2025-07-12 |
196.9525 USDT |
1,185.6209 JITOSOL |
198.1000 USDT |
192.0500 USDT |
198.9400 USDT |
195.3500 USDT |
| 2025-07-11 |
198.6945 USDT |
1,070.8676 JITOSOL |
199.4000 USDT |
194.0800 USDT |
204.2900 USDT |
198.0700 USDT |
| 2025-07-10 |
196.1935 USDT |
329.4645 JITOSOL |
190.6300 USDT |
189.3900 USDT |
200.7300 USDT |
199.3800 USDT |
| 2025-07-09 |
186.6030 USDT |
10,722.5966 JITOSOL |
184.1000 USDT |
182.9000 USDT |
191.6600 USDT |
190.7000 USDT |
| 2025-07-08 |
182.7417 USDT |
7,554.9524 JITOSOL |
180.9000 USDT |
179.6700 USDT |
185.5800 USDT |
184.2800 USDT |
| 2025-07-07 |
182.2857 USDT |
15,395.7756 JITOSOL |
184.4600 USDT |
179.6200 USDT |
186.2700 USDT |
180.8900 USDT |
| 2025-07-06 |
183.9686 USDT |
8,718.0303 JITOSOL |
178.8400 USDT |
178.3300 USDT |
186.8400 USDT |
184.4100 USDT |
| 2025-07-05 |
179.2094 USDT |
2,294.9767 JITOSOL |
179.3000 USDT |
177.2900 USDT |
180.3000 USDT |
179.0600 USDT |
| 2025-07-04 |
181.8102 USDT |
10,763.2824 JITOSOL |
184.9600 USDT |
176.3000 USDT |
186.7600 USDT |
179.0900 USDT |
| 2025-07-03 |
186.1685 USDT |
8,545.3904 JITOSOL |
184.9400 USDT |
182.0000 USDT |
189.6400 USDT |
184.8600 USDT |
| 2025-07-02 |
182.6323 USDT |
21,491.0336 JITOSOL |
178.1500 USDT |
176.9300 USDT |
187.4100 USDT |
184.8500 USDT |
| 2025-07-01 |
180.6779 USDT |
17,632.3217 JITOSOL |
187.8000 USDT |
175.7800 USDT |
188.6700 USDT |
178.1100 USDT |
| 2025-06-30 |
186.6813 USDT |
23,455.3016 JITOSOL |
186.0400 USDT |
181.4400 USDT |
194.6800 USDT |
187.7400 USDT |
| 2025-06-29 |
183.9403 USDT |
13,374.1213 JITOSOL |
182.6900 USDT |
181.2700 USDT |
187.6400 USDT |
186.0500 USDT |
| 2025-06-28 |
178.3663 USDT |
14,367.7175 JITOSOL |
172.1700 USDT |
171.2300 USDT |
185.0000 USDT |
182.5700 USDT |
| 2025-06-27 |
171.4954 USDT |
11,133.1757 JITOSOL |
168.4100 USDT |
166.4100 USDT |
175.1200 USDT |
172.3100 USDT |
| 2025-06-26 |
174.0967 USDT |
14,768.9160 JITOSOL |
173.8600 USDT |
168.2100 USDT |
179.0600 USDT |
168.4300 USDT |
| 2025-06-25 |
175.7139 USDT |
12,310.6943 JITOSOL |
176.4600 USDT |
172.4000 USDT |
179.0600 USDT |
173.7600 USDT |
| 2025-06-24 |
174.9981 USDT |
18,334.4959 JITOSOL |
174.8800 USDT |
172.6300 USDT |
177.6700 USDT |
176.5600 USDT |