Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
98.2699 USDT |
151.1513 JITOSOL |
99.2100 USDT |
97.0000 USDT |
100.0200 USDT |
97.1000 USDT |
| 2026-07-15 |
100.3651 USDT |
123.7960 JITOSOL |
100.0000 USDT |
99.3300 USDT |
101.7000 USDT |
99.9000 USDT |
| 2026-07-14 |
99.4634 USDT |
477.1382 JITOSOL |
96.5000 USDT |
96.5000 USDT |
100.4800 USDT |
100.4000 USDT |
| 2026-07-13 |
97.2094 USDT |
117.4523 JITOSOL |
99.3000 USDT |
95.7000 USDT |
100.8000 USDT |
96.6000 USDT |
| 2026-07-12 |
99.5740 USDT |
44.3348 JITOSOL |
98.7000 USDT |
97.5500 USDT |
100.0100 USDT |
99.1000 USDT |
| 2026-07-11 |
100.1021 USDT |
50.6763 JITOSOL |
100.5000 USDT |
99.0200 USDT |
101.5000 USDT |
99.1900 USDT |
| 2026-07-10 |
101.6198 USDT |
323.4271 JITOSOL |
100.5200 USDT |
99.6400 USDT |
102.4100 USDT |
100.5000 USDT |
| 2026-07-09 |
100.2631 USDT |
311.6143 JITOSOL |
100.3600 USDT |
98.9000 USDT |
101.4000 USDT |
100.3000 USDT |
| 2026-07-08 |
99.6577 USDT |
453.2557 JITOSOL |
103.4000 USDT |
98.4400 USDT |
103.4000 USDT |
100.2000 USDT |
| 2026-07-07 |
104.4927 USDT |
688.0569 JITOSOL |
105.0800 USDT |
103.6500 USDT |
106.3900 USDT |
104.2000 USDT |
| 2026-07-06 |
103.9597 USDT |
650.8046 JITOSOL |
105.0000 USDT |
102.3000 USDT |
107.6400 USDT |
105.9000 USDT |
| 2026-07-05 |
104.3538 USDT |
229.8469 JITOSOL |
105.1400 USDT |
102.6900 USDT |
105.9600 USDT |
105.7000 USDT |
| 2026-07-04 |
105.8540 USDT |
199.5037 JITOSOL |
106.3400 USDT |
105.0400 USDT |
107.7700 USDT |
105.5600 USDT |
| 2026-07-03 |
105.1089 USDT |
135.9766 JITOSOL |
104.5000 USDT |
103.5000 USDT |
106.8000 USDT |
105.8600 USDT |
| 2026-07-02 |
103.6253 USDT |
741.3846 JITOSOL |
99.5000 USDT |
99.5000 USDT |
106.3900 USDT |
103.8000 USDT |
| 2026-07-01 |
97.8003 USDT |
758.8149 JITOSOL |
94.3800 USDT |
93.4000 USDT |
100.9800 USDT |
99.6600 USDT |
| 2026-06-30 |
94.3619 USDT |
446.6697 JITOSOL |
96.2900 USDT |
92.5800 USDT |
96.2900 USDT |
94.7000 USDT |
| 2026-06-29 |
95.1310 USDT |
397.2745 JITOSOL |
91.4300 USDT |
90.6100 USDT |
98.0000 USDT |
96.6400 USDT |
| 2026-06-28 |
91.5315 USDT |
96.9252 JITOSOL |
90.7100 USDT |
89.9300 USDT |
92.8000 USDT |
92.0000 USDT |
| 2026-06-27 |
92.6311 USDT |
203.3581 JITOSOL |
92.7400 USDT |
90.5000 USDT |
93.9600 USDT |
90.7000 USDT |
| 2026-06-26 |
91.2482 USDT |
652.1544 JITOSOL |
87.0700 USDT |
85.1100 USDT |
94.3500 USDT |
92.3700 USDT |
| 2026-06-25 |
85.9897 USDT |
432.1017 JITOSOL |
87.5000 USDT |
82.6800 USDT |
89.4100 USDT |
86.9200 USDT |
| 2026-06-24 |
85.7300 USDT |
1,054.5300 JITOSOL |
89.5100 USDT |
83.3100 USDT |
90.3500 USDT |
87.6100 USDT |
| 2026-06-23 |
89.3481 USDT |
580.6522 JITOSOL |
92.2700 USDT |
87.8500 USDT |
92.5000 USDT |
89.5000 USDT |
| 2026-06-22 |
94.5943 USDT |
301.2850 JITOSOL |
93.3000 USDT |
92.1900 USDT |
96.2500 USDT |
92.7000 USDT |
| 2026-06-21 |
94.3639 USDT |
133.2951 JITOSOL |
93.9600 USDT |
93.0000 USDT |
95.9000 USDT |
93.0000 USDT |
| 2026-06-20 |
91.9277 USDT |
168.2411 JITOSOL |
89.8000 USDT |
89.4000 USDT |
95.0300 USDT |
94.3400 USDT |
| 2026-06-19 |
88.4572 USDT |
104.2114 JITOSOL |
89.4700 USDT |
87.4200 USDT |
89.9000 USDT |
88.4900 USDT |
| 2026-06-18 |
89.5642 USDT |
169.0281 JITOSOL |
92.5600 USDT |
88.1500 USDT |
93.0300 USDT |
89.2500 USDT |
| 2026-06-17 |
92.9370 USDT |
506.5302 JITOSOL |
94.5000 USDT |
91.2000 USDT |
95.3100 USDT |
92.4200 USDT |
| 2026-06-16 |
96.3263 USDT |
1,444.5866 JITOSOL |
94.9000 USDT |
93.2000 USDT |
97.0000 USDT |
94.2900 USDT |
| 2026-06-15 |
93.5708 USDT |
102.3631 JITOSOL |
91.6000 USDT |
90.9100 USDT |
97.6400 USDT |
95.0000 USDT |
| 2026-06-14 |
89.7354 USDT |
140.0691 JITOSOL |
88.5000 USDT |
86.1100 USDT |
91.2800 USDT |
91.2800 USDT |
| 2026-06-13 |
87.8662 USDT |
125.0217 JITOSOL |
85.8000 USDT |
85.5900 USDT |
89.0200 USDT |
88.4000 USDT |
| 2026-06-12 |
85.8051 USDT |
611.9326 JITOSOL |
85.9000 USDT |
84.7000 USDT |
88.1100 USDT |
85.5500 USDT |
| 2026-06-11 |
84.0986 USDT |
723.4365 JITOSOL |
81.2500 USDT |
81.2500 USDT |
86.3700 USDT |
85.8500 USDT |
| 2026-06-10 |
81.9875 USDT |
532.9186 JITOSOL |
83.4800 USDT |
80.3000 USDT |
84.1200 USDT |
80.3000 USDT |
| 2026-06-09 |
85.2268 USDT |
1,281.3581 JITOSOL |
85.5000 USDT |
81.8300 USDT |
87.1000 USDT |
83.2700 USDT |
| 2026-06-08 |
85.1383 USDT |
419.1273 JITOSOL |
85.3000 USDT |
84.0000 USDT |
87.3000 USDT |
86.2000 USDT |
| 2026-06-07 |
84.3170 USDT |
3,401.9215 JITOSOL |
80.1500 USDT |
80.1500 USDT |
86.9700 USDT |
85.0500 USDT |
| 2026-06-06 |
79.2726 USDT |
1,670.0429 JITOSOL |
82.0000 USDT |
77.2000 USDT |
82.8000 USDT |
78.9000 USDT |
| 2026-06-05 |
83.1199 USDT |
3,629.3413 JITOSOL |
88.1900 USDT |
79.3900 USDT |
88.5000 USDT |
81.3600 USDT |
| 2026-06-04 |
87.6914 USDT |
611.3532 JITOSOL |
92.1400 USDT |
86.2000 USDT |
92.1400 USDT |
88.2000 USDT |
| 2026-06-03 |
95.1237 USDT |
346.9984 JITOSOL |
95.2200 USDT |
91.7700 USDT |
96.8000 USDT |
92.7000 USDT |
| 2026-06-02 |
101.3284 USDT |
6,380.3222 JITOSOL |
103.9900 USDT |
93.4000 USDT |
104.0300 USDT |
95.2500 USDT |
| 2026-06-01 |
104.0195 USDT |
788.8628 JITOSOL |
105.7500 USDT |
101.5000 USDT |
106.4600 USDT |
104.2000 USDT |
| 2026-05-31 |
106.0283 USDT |
391.9057 JITOSOL |
106.1000 USDT |
104.4700 USDT |
106.8000 USDT |
105.4200 USDT |
| 2026-05-30 |
106.1072 USDT |
308.2242 JITOSOL |
105.2400 USDT |
105.2400 USDT |
106.5000 USDT |
106.0000 USDT |
| 2026-05-29 |
105.3177 USDT |
579.6212 JITOSOL |
105.5000 USDT |
103.3300 USDT |
106.5900 USDT |
105.2500 USDT |
| 2026-05-28 |
104.6206 USDT |
421.3581 JITOSOL |
105.8900 USDT |
102.7300 USDT |
106.2000 USDT |
105.3100 USDT |