Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
265.3218 USDT |
4,511.1542 JITOSOL |
257.7600 USDT |
254.8000 USDT |
274.7100 USDT |
274.0900 USDT |
| 2025-09-30 |
258.2508 USDT |
945.1249 JITOSOL |
263.1000 USDT |
252.1000 USDT |
263.1000 USDT |
256.6200 USDT |
| 2025-09-29 |
260.0163 USDT |
2,211.6502 JITOSOL |
259.4700 USDT |
252.6100 USDT |
264.3600 USDT |
262.6000 USDT |
| 2025-09-28 |
251.2772 USDT |
805.1001 JITOSOL |
250.8700 USDT |
244.2000 USDT |
259.7000 USDT |
259.4600 USDT |
| 2025-09-27 |
248.9807 USDT |
672.7049 JITOSOL |
252.6000 USDT |
246.2400 USDT |
253.0000 USDT |
250.9000 USDT |
| 2025-09-26 |
240.9378 USDT |
26,118.2406 JITOSOL |
237.6000 USDT |
235.5000 USDT |
252.9600 USDT |
252.6000 USDT |
| 2025-09-25 |
250.5165 USDT |
25,218.7011 JITOSOL |
260.3600 USDT |
235.9500 USDT |
260.7800 USDT |
237.2400 USDT |
| 2025-09-24 |
260.4197 USDT |
9,755.6318 JITOSOL |
262.9000 USDT |
252.6900 USDT |
266.2800 USDT |
260.2500 USDT |
| 2025-09-23 |
267.5120 USDT |
3,013.6171 JITOSOL |
271.1000 USDT |
261.6000 USDT |
272.8000 USDT |
262.9100 USDT |
| 2025-09-22 |
272.8824 USDT |
4,040.0623 JITOSOL |
290.7000 USDT |
266.6000 USDT |
291.6000 USDT |
271.0000 USDT |
| 2025-09-21 |
293.9422 USDT |
140.2668 JITOSOL |
294.8200 USDT |
290.4100 USDT |
297.5900 USDT |
292.9000 USDT |
| 2025-09-20 |
294.2708 USDT |
58.9793 JITOSOL |
293.5000 USDT |
292.0100 USDT |
296.6200 USDT |
295.0000 USDT |
| 2025-09-19 |
296.1807 USDT |
1,228.0561 JITOSOL |
305.2300 USDT |
289.8800 USDT |
305.3100 USDT |
293.5000 USDT |
| 2025-09-18 |
305.0533 USDT |
2,162.4240 JITOSOL |
301.1800 USDT |
300.4000 USDT |
311.7000 USDT |
304.7300 USDT |
| 2025-09-17 |
293.9691 USDT |
1,830.0199 JITOSOL |
291.2600 USDT |
286.2100 USDT |
302.9200 USDT |
301.1800 USDT |
| 2025-09-16 |
290.1393 USDT |
4,568.3594 JITOSOL |
287.9200 USDT |
284.5900 USDT |
296.0400 USDT |
291.3200 USDT |
| 2025-09-15 |
288.7656 USDT |
1,985.5852 JITOSOL |
294.9400 USDT |
283.1800 USDT |
300.0900 USDT |
287.2100 USDT |
| 2025-09-14 |
301.0614 USDT |
1,023.2025 JITOSOL |
298.2200 USDT |
294.1000 USDT |
306.5500 USDT |
295.4900 USDT |
| 2025-09-13 |
297.0965 USDT |
840.5262 JITOSOL |
297.3300 USDT |
289.9300 USDT |
299.6100 USDT |
297.6400 USDT |
| 2025-09-12 |
291.8429 USDT |
6,835.4684 JITOSOL |
281.3000 USDT |
280.4300 USDT |
300.0000 USDT |
297.7000 USDT |
| 2025-09-11 |
278.3630 USDT |
5,507.7742 JITOSOL |
275.1500 USDT |
272.6000 USDT |
281.6000 USDT |
281.0700 USDT |
| 2025-09-10 |
271.6388 USDT |
3,791.5165 JITOSOL |
265.8000 USDT |
264.3600 USDT |
277.5400 USDT |
275.4100 USDT |
| 2025-09-09 |
265.5731 USDT |
2,857.9511 JITOSOL |
263.4500 USDT |
259.3000 USDT |
269.9900 USDT |
266.7000 USDT |
| 2025-09-08 |
262.5159 USDT |
3,491.6205 JITOSOL |
253.3100 USDT |
252.8200 USDT |
266.5000 USDT |
263.0300 USDT |
| 2025-09-07 |
252.4744 USDT |
713.4618 JITOSOL |
246.9200 USDT |
246.9200 USDT |
255.3000 USDT |
254.5800 USDT |
| 2025-09-06 |
248.5568 USDT |
589.8000 JITOSOL |
250.7200 USDT |
245.0000 USDT |
251.0800 USDT |
245.9700 USDT |
| 2025-09-05 |
252.3283 USDT |
3,017.8793 JITOSOL |
248.6000 USDT |
247.0000 USDT |
257.6900 USDT |
250.6300 USDT |
| 2025-09-04 |
253.1179 USDT |
576.7110 JITOSOL |
258.8100 USDT |
248.0600 USDT |
259.8000 USDT |
248.7100 USDT |
| 2025-09-03 |
258.2264 USDT |
3,007.1837 JITOSOL |
256.9000 USDT |
254.7000 USDT |
261.3000 USDT |
257.7500 USDT |
| 2025-09-02 |
250.2247 USDT |
4,613.4263 JITOSOL |
242.1600 USDT |
241.9000 USDT |
257.0000 USDT |
256.5000 USDT |
| 2025-09-01 |
243.4820 USDT |
2,333.4744 JITOSOL |
246.0000 USDT |
238.5200 USDT |
250.8000 USDT |
242.1000 USDT |
| 2025-08-31 |
250.7865 USDT |
828.2196 JITOSOL |
249.2400 USDT |
245.8900 USDT |
252.8000 USDT |
246.5800 USDT |
| 2025-08-30 |
250.9590 USDT |
704.1116 JITOSOL |
251.5000 USDT |
242.6800 USDT |
253.6700 USDT |
248.8200 USDT |
| 2025-08-29 |
256.1275 USDT |
4,096.3974 JITOSOL |
262.6000 USDT |
245.2800 USDT |
267.0000 USDT |
251.5000 USDT |
| 2025-08-28 |
260.3642 USDT |
3,072.3136 JITOSOL |
249.1000 USDT |
247.5600 USDT |
265.7400 USDT |
262.5900 USDT |
| 2025-08-27 |
250.2905 USDT |
5,528.0463 JITOSOL |
240.0300 USDT |
237.6800 USDT |
259.9000 USDT |
248.9800 USDT |
| 2025-08-26 |
234.3846 USDT |
4,690.4664 JITOSOL |
229.4900 USDT |
227.6600 USDT |
242.6000 USDT |
240.0800 USDT |
| 2025-08-25 |
245.3330 USDT |
3,755.4296 JITOSOL |
252.5900 USDT |
227.3400 USDT |
261.3500 USDT |
229.2500 USDT |
| 2025-08-24 |
254.4513 USDT |
5,155.0185 JITOSOL |
250.6000 USDT |
246.8000 USDT |
259.7000 USDT |
252.3100 USDT |
| 2025-08-23 |
250.0247 USDT |
2,008.9584 JITOSOL |
245.4700 USDT |
239.3000 USDT |
255.5300 USDT |
250.3000 USDT |
| 2025-08-22 |
232.9435 USDT |
13,277.5967 JITOSOL |
221.4800 USDT |
217.4200 USDT |
247.8400 USDT |
245.7900 USDT |
| 2025-08-21 |
225.7801 USDT |
3,308.3482 JITOSOL |
230.0300 USDT |
220.0600 USDT |
232.6400 USDT |
220.9400 USDT |
| 2025-08-20 |
224.6937 USDT |
8,439.3735 JITOSOL |
215.9600 USDT |
215.9100 USDT |
230.0100 USDT |
229.8900 USDT |
| 2025-08-19 |
219.9100 USDT |
2,542.5204 JITOSOL |
223.7000 USDT |
215.3000 USDT |
227.3000 USDT |
215.5500 USDT |
| 2025-08-18 |
222.3002 USDT |
4,605.5689 JITOSOL |
233.6400 USDT |
220.5200 USDT |
233.6400 USDT |
223.9000 USDT |
| 2025-08-17 |
235.1554 USDT |
1,969.7500 JITOSOL |
231.8700 USDT |
229.4800 USDT |
239.1700 USDT |
234.3000 USDT |
| 2025-08-16 |
229.2509 USDT |
122.0288 JITOSOL |
226.5600 USDT |
226.5600 USDT |
232.3900 USDT |
232.3900 USDT |
| 2025-08-15 |
234.4319 USDT |
735.2373 JITOSOL |
235.1300 USDT |
224.3000 USDT |
241.8900 USDT |
226.2000 USDT |
| 2025-08-14 |
243.7994 USDT |
2,463.7188 JITOSOL |
247.4900 USDT |
228.1800 USDT |
256.6000 USDT |
235.4800 USDT |
| 2025-08-13 |
241.9592 USDT |
1,722.8818 JITOSOL |
234.3900 USDT |
234.3900 USDT |
250.1000 USDT |
246.6900 USDT |