Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
103.9541 USDT |
12,084.3612 JITOSOL |
101.8500 USDT |
99.7500 USDT |
110.5000 USDT |
108.8600 USDT |
| 2026-04-06 |
104.3130 USDT |
7,696.0770 JITOSOL |
104.0000 USDT |
101.1900 USDT |
105.5300 USDT |
101.7000 USDT |
| 2026-04-05 |
101.6869 USDT |
6,615.6400 JITOSOL |
102.5700 USDT |
99.8400 USDT |
104.2800 USDT |
104.0000 USDT |
| 2026-04-04 |
102.7269 USDT |
4,278.9968 JITOSOL |
101.8000 USDT |
101.3800 USDT |
103.5400 USDT |
102.6900 USDT |
| 2026-04-03 |
101.2374 USDT |
6,195.3394 JITOSOL |
100.3100 USDT |
100.3100 USDT |
102.4000 USDT |
102.0000 USDT |
| 2026-04-02 |
100.5683 USDT |
8,415.5667 JITOSOL |
102.9900 USDT |
97.5100 USDT |
103.7800 USDT |
100.0200 USDT |
| 2026-04-01 |
106.0281 USDT |
9,468.1002 JITOSOL |
105.6300 USDT |
102.5900 USDT |
110.0400 USDT |
103.0200 USDT |
| 2026-03-31 |
103.6660 USDT |
12,396.2419 JITOSOL |
105.0300 USDT |
101.9200 USDT |
107.2600 USDT |
105.6700 USDT |
| 2026-03-30 |
106.0415 USDT |
7,119.4635 JITOSOL |
103.1000 USDT |
103.1000 USDT |
107.8100 USDT |
104.4000 USDT |
| 2026-03-29 |
103.7225 USDT |
4,464.4462 JITOSOL |
104.2500 USDT |
100.7000 USDT |
105.0800 USDT |
103.1200 USDT |
| 2026-03-28 |
105.9881 USDT |
2,993.4111 JITOSOL |
105.1300 USDT |
103.8300 USDT |
106.8700 USDT |
104.0000 USDT |
| 2026-03-27 |
106.7532 USDT |
4,843.2381 JITOSOL |
109.9300 USDT |
104.0000 USDT |
109.9900 USDT |
104.7100 USDT |
| 2026-03-26 |
111.1515 USDT |
4,592.6626 JITOSOL |
116.2900 USDT |
108.5400 USDT |
116.6000 USDT |
109.4300 USDT |
| 2026-03-25 |
116.9354 USDT |
5,794.2433 JITOSOL |
115.2400 USDT |
115.2000 USDT |
118.4500 USDT |
116.3600 USDT |
| 2026-03-24 |
115.0515 USDT |
5,227.0255 JITOSOL |
116.0100 USDT |
112.2000 USDT |
116.9000 USDT |
115.3300 USDT |
| 2026-03-23 |
113.8682 USDT |
7,451.5484 JITOSOL |
109.6700 USDT |
108.1100 USDT |
116.9400 USDT |
116.0000 USDT |
| 2026-03-22 |
110.9898 USDT |
4,293.0334 JITOSOL |
110.9200 USDT |
108.1300 USDT |
113.0400 USDT |
109.6700 USDT |
| 2026-03-21 |
113.1300 USDT |
3,505.3376 JITOSOL |
113.9400 USDT |
110.5900 USDT |
115.0800 USDT |
111.0500 USDT |
| 2026-03-20 |
113.0616 USDT |
3,925.4757 JITOSOL |
112.6700 USDT |
111.8100 USDT |
114.5800 USDT |
113.9400 USDT |
| 2026-03-19 |
112.9416 USDT |
3,205.8642 JITOSOL |
114.1300 USDT |
110.3800 USDT |
115.7900 USDT |
112.6600 USDT |
| 2026-03-18 |
115.9105 USDT |
5,389.5356 JITOSOL |
120.0100 USDT |
112.3800 USDT |
121.1500 USDT |
114.0900 USDT |
| 2026-03-17 |
119.9832 USDT |
4,978.9114 JITOSOL |
121.8200 USDT |
118.1700 USDT |
122.8400 USDT |
119.9000 USDT |
| 2026-03-16 |
118.8829 USDT |
10,295.2108 JITOSOL |
117.0000 USDT |
115.6200 USDT |
123.6400 USDT |
121.9300 USDT |
| 2026-03-15 |
114.2520 USDT |
4,945.4120 JITOSOL |
111.5400 USDT |
110.7600 USDT |
118.0000 USDT |
116.9900 USDT |
| 2026-03-14 |
111.2224 USDT |
1,076.9949 JITOSOL |
111.5800 USDT |
109.6200 USDT |
112.3000 USDT |
111.5800 USDT |
| 2026-03-13 |
113.8348 USDT |
12,484.9238 JITOSOL |
109.9500 USDT |
109.8500 USDT |
117.6700 USDT |
111.6200 USDT |
| 2026-03-12 |
109.4292 USDT |
6,389.5879 JITOSOL |
109.6500 USDT |
107.3300 USDT |
110.9800 USDT |
109.9500 USDT |
| 2026-03-11 |
109.1156 USDT |
8,546.5466 JITOSOL |
108.7200 USDT |
106.8700 USDT |
111.4900 USDT |
109.6100 USDT |
| 2026-03-10 |
109.8663 USDT |
6,473.3346 JITOSOL |
107.5000 USDT |
107.4400 USDT |
112.3300 USDT |
108.7000 USDT |
| 2026-03-09 |
106.7636 USDT |
7,881.6935 JITOSOL |
103.2300 USDT |
103.2300 USDT |
110.0300 USDT |
107.5200 USDT |
| 2026-03-08 |
103.8219 USDT |
3,634.5767 JITOSOL |
105.2800 USDT |
101.7400 USDT |
106.3400 USDT |
103.2200 USDT |
| 2026-03-07 |
106.2388 USDT |
1,134.9731 JITOSOL |
107.1500 USDT |
104.2000 USDT |
107.5500 USDT |
105.2500 USDT |
| 2026-03-06 |
109.6266 USDT |
6,123.2461 JITOSOL |
112.2600 USDT |
105.8900 USDT |
112.9300 USDT |
107.2000 USDT |
| 2026-03-05 |
113.8132 USDT |
5,126.8299 JITOSOL |
114.9800 USDT |
111.2400 USDT |
117.5100 USDT |
112.2200 USDT |
| 2026-03-04 |
113.2267 USDT |
13,724.4478 JITOSOL |
109.8900 USDT |
107.2900 USDT |
118.7300 USDT |
114.9700 USDT |
| 2026-03-03 |
107.7535 USDT |
9,655.4450 JITOSOL |
109.4100 USDT |
104.6100 USDT |
110.4500 USDT |
109.8900 USDT |
| 2026-03-02 |
108.1283 USDT |
10,022.9339 JITOSOL |
105.5400 USDT |
104.1700 USDT |
113.8200 USDT |
109.4700 USDT |
| 2026-03-01 |
107.5206 USDT |
10,329.9480 JITOSOL |
106.5400 USDT |
103.2800 USDT |
112.1700 USDT |
105.6000 USDT |
| 2026-02-28 |
101.0304 USDT |
9,779.8616 JITOSOL |
103.3700 USDT |
97.5000 USDT |
108.0200 USDT |
106.5300 USDT |
| 2026-02-27 |
105.2338 USDT |
8,075.3596 JITOSOL |
108.4700 USDT |
101.6400 USDT |
111.5200 USDT |
103.4300 USDT |
| 2026-02-26 |
109.3532 USDT |
7,902.0931 JITOSOL |
111.2200 USDT |
106.6700 USDT |
112.7100 USDT |
108.5500 USDT |
| 2026-02-25 |
107.5281 USDT |
10,515.7876 JITOSOL |
100.5800 USDT |
100.5800 USDT |
116.1300 USDT |
111.1800 USDT |
| 2026-02-24 |
97.1392 USDT |
2,053.1501 JITOSOL |
98.3100 USDT |
95.6100 USDT |
100.3400 USDT |
100.3400 USDT |
| 2026-02-23 |
99.8982 USDT |
7,268.9165 JITOSOL |
104.4300 USDT |
97.5800 USDT |
104.5800 USDT |
98.9800 USDT |
| 2026-02-22 |
105.8361 USDT |
2,149.2578 JITOSOL |
107.5200 USDT |
104.2000 USDT |
107.9400 USDT |
104.4900 USDT |
| 2026-02-21 |
108.2208 USDT |
2,029.2917 JITOSOL |
106.8300 USDT |
106.3100 USDT |
109.3600 USDT |
107.5200 USDT |
| 2026-02-20 |
106.1672 USDT |
3,790.9393 JITOSOL |
104.8000 USDT |
103.6400 USDT |
107.7500 USDT |
106.7600 USDT |
| 2026-02-19 |
102.7874 USDT |
2,837.1464 JITOSOL |
103.0000 USDT |
100.5500 USDT |
104.1000 USDT |
103.7500 USDT |
| 2026-02-18 |
105.2629 USDT |
3,461.9149 JITOSOL |
107.2300 USDT |
101.5000 USDT |
108.4400 USDT |
102.6300 USDT |
| 2026-02-17 |
107.5300 USDT |
7,169.1008 JITOSOL |
108.9200 USDT |
104.6200 USDT |
110.4500 USDT |
107.2600 USDT |