Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
168.0864 USDT |
375.0705 JITOSOL |
167.2000 USDT |
166.9400 USDT |
169.5600 USDT |
168.0000 USDT |
| 2026-01-03 |
165.8157 USDT |
251.4613 JITOSOL |
165.7600 USDT |
162.5200 USDT |
167.8100 USDT |
167.0000 USDT |
| 2026-01-02 |
162.6033 USDT |
806.4134 JITOSOL |
158.6700 USDT |
157.7300 USDT |
166.8600 USDT |
165.5500 USDT |
| 2026-01-01 |
156.9975 USDT |
87.2621 JITOSOL |
156.1000 USDT |
155.6800 USDT |
159.2100 USDT |
159.0000 USDT |
| 2025-12-31 |
157.2930 USDT |
281.1455 JITOSOL |
156.4000 USDT |
154.8300 USDT |
159.3900 USDT |
156.0800 USDT |
| 2025-12-30 |
155.9325 USDT |
248.8434 JITOSOL |
154.2900 USDT |
153.5800 USDT |
158.3000 USDT |
156.3100 USDT |
| 2025-12-29 |
157.6123 USDT |
1,095.9165 JITOSOL |
156.5000 USDT |
153.2000 USDT |
162.7800 USDT |
154.3100 USDT |
| 2025-12-28 |
155.2141 USDT |
301.7924 JITOSOL |
155.6300 USDT |
154.2400 USDT |
157.0900 USDT |
156.7200 USDT |
| 2025-12-27 |
154.4895 USDT |
198.6495 JITOSOL |
152.9600 USDT |
152.5000 USDT |
156.4600 USDT |
156.2200 USDT |
| 2025-12-26 |
153.6528 USDT |
632.5363 JITOSOL |
150.1100 USDT |
149.4500 USDT |
156.4500 USDT |
153.1500 USDT |
| 2025-12-25 |
153.1262 USDT |
397.3991 JITOSOL |
153.2700 USDT |
149.7900 USDT |
155.4500 USDT |
149.8700 USDT |
| 2025-12-24 |
152.4173 USDT |
234.4304 JITOSOL |
154.7800 USDT |
150.8500 USDT |
154.7800 USDT |
153.3100 USDT |
| 2025-12-23 |
155.2244 USDT |
785.9187 JITOSOL |
157.4900 USDT |
152.7900 USDT |
158.4000 USDT |
154.8600 USDT |
| 2025-12-22 |
157.9666 USDT |
1,185.3743 JITOSOL |
157.6900 USDT |
155.2600 USDT |
160.8800 USDT |
157.4100 USDT |
| 2025-12-21 |
156.1379 USDT |
622.3674 JITOSOL |
157.4000 USDT |
154.3100 USDT |
158.2500 USDT |
157.3000 USDT |
| 2025-12-20 |
157.7913 USDT |
243.6070 JITOSOL |
157.6500 USDT |
156.6700 USDT |
158.4400 USDT |
157.5000 USDT |
| 2025-12-19 |
155.6822 USDT |
1,087.5745 JITOSOL |
149.3500 USDT |
146.9700 USDT |
159.6000 USDT |
157.6100 USDT |
| 2025-12-18 |
154.3100 USDT |
2,015.2871 JITOSOL |
153.9500 USDT |
146.2400 USDT |
161.1600 USDT |
149.4000 USDT |
| 2025-12-17 |
159.1942 USDT |
1,155.0671 JITOSOL |
160.8900 USDT |
151.6600 USDT |
167.3400 USDT |
153.5800 USDT |
| 2025-12-16 |
159.5171 USDT |
821.0849 JITOSOL |
159.4000 USDT |
155.9700 USDT |
162.4200 USDT |
161.5300 USDT |
| 2025-12-15 |
160.4316 USDT |
1,284.2992 JITOSOL |
161.6000 USDT |
154.3700 USDT |
169.0700 USDT |
159.2500 USDT |
| 2025-12-14 |
162.8615 USDT |
313.7483 JITOSOL |
165.8400 USDT |
159.7400 USDT |
166.6700 USDT |
161.4600 USDT |
| 2025-12-13 |
166.0870 USDT |
117.6686 JITOSOL |
165.7100 USDT |
164.3100 USDT |
167.1600 USDT |
165.8400 USDT |
| 2025-12-12 |
167.0867 USDT |
903.0242 JITOSOL |
170.5600 USDT |
162.8700 USDT |
174.8000 USDT |
165.1800 USDT |
| 2025-12-11 |
165.2865 USDT |
4,974.5097 JITOSOL |
170.1400 USDT |
160.9900 USDT |
171.8300 USDT |
170.3700 USDT |
| 2025-12-10 |
172.8959 USDT |
14,083.6344 JITOSOL |
172.2800 USDT |
168.9900 USDT |
178.0900 USDT |
170.0300 USDT |
| 2025-12-09 |
172.5280 USDT |
15,319.9330 JITOSOL |
166.1200 USDT |
164.2800 USDT |
180.7900 USDT |
171.9900 USDT |
| 2025-12-08 |
169.5557 USDT |
6,529.5926 JITOSOL |
164.5600 USDT |
164.0300 USDT |
173.6000 USDT |
166.1900 USDT |
| 2025-12-07 |
163.0545 USDT |
5,891.4525 JITOSOL |
164.9200 USDT |
159.2300 USDT |
169.9400 USDT |
164.9200 USDT |
| 2025-12-06 |
165.7446 USDT |
937.2844 JITOSOL |
165.9700 USDT |
163.7100 USDT |
167.1100 USDT |
164.7300 USDT |
| 2025-12-05 |
168.1436 USDT |
2,155.3121 JITOSOL |
173.8000 USDT |
163.1000 USDT |
175.4600 USDT |
165.9800 USDT |
| 2025-12-04 |
177.7661 USDT |
1,244.9207 JITOSOL |
179.9400 USDT |
172.4000 USDT |
182.6600 USDT |
174.0900 USDT |
| 2025-12-03 |
176.6474 USDT |
2,136.0273 JITOSOL |
172.9000 USDT |
171.9600 USDT |
181.9500 USDT |
180.5000 USDT |
| 2025-12-02 |
162.7833 USDT |
3,749.1440 JITOSOL |
158.7300 USDT |
157.1300 USDT |
175.5200 USDT |
172.9000 USDT |
| 2025-12-01 |
158.8647 USDT |
3,154.6288 JITOSOL |
166.6900 USDT |
153.5000 USDT |
166.6900 USDT |
158.2000 USDT |
| 2025-11-30 |
171.6399 USDT |
1,294.6099 JITOSOL |
169.5000 USDT |
166.2900 USDT |
174.5200 USDT |
166.2900 USDT |
| 2025-11-29 |
170.4727 USDT |
1,418.5435 JITOSOL |
171.2600 USDT |
167.9400 USDT |
171.9800 USDT |
169.0600 USDT |
| 2025-11-28 |
175.0240 USDT |
2,436.7210 JITOSOL |
175.3000 USDT |
169.4900 USDT |
178.7700 USDT |
171.9600 USDT |
| 2025-11-27 |
177.3100 USDT |
2,777.8179 JITOSOL |
178.1500 USDT |
174.8900 USDT |
179.4300 USDT |
175.3500 USDT |
| 2025-11-26 |
173.8117 USDT |
2,916.7158 JITOSOL |
172.8800 USDT |
168.8400 USDT |
179.8800 USDT |
178.0600 USDT |
| 2025-11-25 |
169.7305 USDT |
2,876.4686 JITOSOL |
171.9900 USDT |
165.9000 USDT |
174.6400 USDT |
173.0300 USDT |
| 2025-11-24 |
164.6974 USDT |
4,390.5127 JITOSOL |
162.2700 USDT |
159.9000 USDT |
173.9600 USDT |
172.3100 USDT |
| 2025-11-23 |
162.5659 USDT |
2,010.0116 JITOSOL |
158.7200 USDT |
158.7200 USDT |
165.9600 USDT |
162.4300 USDT |
| 2025-11-22 |
158.5124 USDT |
2,016.9294 JITOSOL |
160.0400 USDT |
155.7000 USDT |
161.4300 USDT |
158.6900 USDT |
| 2025-11-21 |
157.6245 USDT |
15,819.1405 JITOSOL |
166.4900 USDT |
151.3000 USDT |
167.9400 USDT |
160.0800 USDT |
| 2025-11-20 |
167.5493 USDT |
25,892.4597 JITOSOL |
170.7000 USDT |
162.9700 USDT |
179.8700 USDT |
166.0200 USDT |
| 2025-11-19 |
171.9721 USDT |
12,581.5487 JITOSOL |
174.6900 USDT |
162.2700 USDT |
177.2900 USDT |
170.4200 USDT |
| 2025-11-18 |
172.8105 USDT |
24,313.2509 JITOSOL |
162.5100 USDT |
160.4100 USDT |
176.4800 USDT |
174.9500 USDT |
| 2025-11-17 |
168.3659 USDT |
6,570.7988 JITOSOL |
170.4000 USDT |
160.1200 USDT |
178.0500 USDT |
162.4500 USDT |
| 2025-11-16 |
171.5705 USDT |
4,801.1199 JITOSOL |
173.4100 USDT |
167.1500 USDT |
178.0000 USDT |
170.8900 USDT |