Identifier on OKEx: JITOSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
175.2856 USDT |
64,821.5504 JITOSOL |
183.9700 USDT |
170.5000 USDT |
184.3400 USDT |
179.6500 USDT |
| 2025-06-12 |
189.1388 USDT |
33,199.3648 JITOSOL |
194.2900 USDT |
183.7800 USDT |
194.8000 USDT |
184.4700 USDT |
| 2025-06-11 |
199.1075 USDT |
41,858.6167 JITOSOL |
199.4400 USDT |
192.5500 USDT |
203.8300 USDT |
194.5100 USDT |
| 2025-06-10 |
193.7394 USDT |
29,818.1396 JITOSOL |
194.7700 USDT |
189.3200 USDT |
200.0000 USDT |
199.3500 USDT |
| 2025-06-09 |
186.1694 USDT |
34,208.8138 JITOSOL |
184.3100 USDT |
181.0000 USDT |
195.0900 USDT |
194.6500 USDT |
| 2025-06-08 |
183.0969 USDT |
27,905.6359 JITOSOL |
181.1400 USDT |
178.1800 USDT |
187.5600 USDT |
183.8800 USDT |
| 2025-06-07 |
181.9955 USDT |
32,023.1806 JITOSOL |
178.3100 USDT |
177.3500 USDT |
184.4500 USDT |
181.1400 USDT |
| 2025-06-06 |
178.7823 USDT |
36,663.7684 JITOSOL |
174.3700 USDT |
173.9900 USDT |
183.8900 USDT |
178.3600 USDT |
| 2025-06-05 |
180.2022 USDT |
50,205.5149 JITOSOL |
184.8300 USDT |
171.0000 USDT |
186.4500 USDT |
174.2300 USDT |
| 2025-06-04 |
187.9638 USDT |
25,100.0840 JITOSOL |
187.4000 USDT |
184.5300 USDT |
190.4100 USDT |
184.9400 USDT |
| 2025-06-03 |
193.1765 USDT |
30,020.5698 JITOSOL |
189.1500 USDT |
186.4800 USDT |
196.9900 USDT |
187.1900 USDT |
| 2025-06-02 |
186.4242 USDT |
33,808.7921 JITOSOL |
190.0700 USDT |
183.0000 USDT |
191.3900 USDT |
189.3500 USDT |
| 2025-06-01 |
185.9653 USDT |
37,698.4516 JITOSOL |
188.6000 USDT |
181.6400 USDT |
190.4000 USDT |
190.0700 USDT |
| 2025-05-31 |
186.6249 USDT |
52,432.7556 JITOSOL |
188.0900 USDT |
183.4600 USDT |
190.3800 USDT |
188.7700 USDT |
| 2025-05-30 |
194.1723 USDT |
41,445.1557 JITOSOL |
200.9800 USDT |
187.5800 USDT |
201.8000 USDT |
188.1200 USDT |
| 2025-05-29 |
206.6271 USDT |
32,882.2858 JITOSOL |
207.3500 USDT |
199.6000 USDT |
211.0000 USDT |
201.0500 USDT |
| 2025-05-28 |
209.1398 USDT |
22,717.7751 JITOSOL |
212.5500 USDT |
203.6000 USDT |
213.7300 USDT |
207.5000 USDT |
| 2025-05-27 |
212.1231 USDT |
37,262.4908 JITOSOL |
210.8100 USDT |
206.4200 USDT |
216.1200 USDT |
213.0300 USDT |
| 2025-05-26 |
212.8202 USDT |
26,569.7914 JITOSOL |
211.5300 USDT |
209.1500 USDT |
215.5000 USDT |
210.8400 USDT |
| 2025-05-25 |
207.7137 USDT |
45,229.5822 JITOSOL |
212.1400 USDT |
203.7800 USDT |
212.9000 USDT |
211.5300 USDT |
| 2025-05-24 |
211.3936 USDT |
22,557.7479 JITOSOL |
209.4500 USDT |
208.0000 USDT |
214.5800 USDT |
211.8400 USDT |
| 2025-05-23 |
218.1631 USDT |
70,647.3952 JITOSOL |
216.2000 USDT |
208.6100 USDT |
225.7500 USDT |
209.3000 USDT |
| 2025-05-22 |
212.5428 USDT |
73,740.0995 JITOSOL |
208.4700 USDT |
207.9500 USDT |
218.1800 USDT |
216.4000 USDT |
| 2025-05-21 |
205.1864 USDT |
50,093.9500 JITOSOL |
202.8500 USDT |
200.0200 USDT |
211.5900 USDT |
208.5400 USDT |
| 2025-05-20 |
202.5383 USDT |
40,722.9928 JITOSOL |
200.8900 USDT |
198.1000 USDT |
208.2200 USDT |
202.8600 USDT |
| 2025-05-19 |
197.7780 USDT |
37,081.1832 JITOSOL |
208.3100 USDT |
192.0000 USDT |
209.1700 USDT |
200.8200 USDT |
| 2025-05-18 |
204.0340 USDT |
15,882.8500 JITOSOL |
199.5700 USDT |
198.1200 USDT |
212.3100 USDT |
208.7500 USDT |
| 2025-05-17 |
200.6859 USDT |
12,860.8685 JITOSOL |
201.4200 USDT |
197.3500 USDT |
204.1700 USDT |
199.3400 USDT |
| 2025-05-16 |
205.4389 USDT |
8,814.4644 JITOSOL |
203.0600 USDT |
200.2000 USDT |
209.3200 USDT |
201.4300 USDT |
| 2025-05-15 |
205.5001 USDT |
10,243.2047 JITOSOL |
212.7000 USDT |
200.8000 USDT |
214.1700 USDT |
203.1900 USDT |
| 2025-05-14 |
216.0723 USDT |
15,068.4189 JITOSOL |
220.8700 USDT |
208.4800 USDT |
222.0000 USDT |
212.1800 USDT |
| 2025-05-13 |
214.2515 USDT |
26,281.8385 JITOSOL |
209.4100 USDT |
200.0000 USDT |
222.4100 USDT |
220.8700 USDT |
| 2025-05-12 |
210.8652 USDT |
10,836.3668 JITOSOL |
207.9900 USDT |
202.5600 USDT |
217.9000 USDT |
209.4100 USDT |
| 2025-05-11 |
210.7251 USDT |
11,057.4120 JITOSOL |
213.6800 USDT |
203.2200 USDT |
216.3900 USDT |
207.8500 USDT |
| 2025-05-10 |
207.0707 USDT |
10,129.7596 JITOSOL |
207.4900 USDT |
202.6600 USDT |
215.0000 USDT |
213.6300 USDT |
| 2025-05-09 |
201.7177 USDT |
233,575.4718 JITOSOL |
170.0000 USDT |
170.0000 USDT |
211.7000 USDT |
207.4900 USDT |