Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.0536 USDT |
2,427,081.4920 |
3.9771 USDT |
3.8566 USDT |
4.3254 USDT |
4.1745 USDT |
| 2025-04-11 |
4.0444 USDT |
3,093,328.1580 |
4.1145 USDT |
3.9538 USDT |
4.1508 USDT |
3.9767 USDT |
| 2025-04-10 |
4.2715 USDT |
2,784,533.1360 |
4.5660 USDT |
4.0168 USDT |
4.5750 USDT |
4.1140 USDT |
| 2025-04-09 |
4.3124 USDT |
7,088,288.9810 |
4.1030 USDT |
3.8803 USDT |
4.6935 USDT |
4.5632 USDT |
| 2025-04-08 |
4.1428 USDT |
5,986,239.0830 |
4.0879 USDT |
3.9243 USDT |
4.3236 USDT |
4.1014 USDT |
| 2025-04-07 |
4.1039 USDT |
5,101,830.6830 |
4.0230 USDT |
3.8233 USDT |
4.4622 USDT |
4.0866 USDT |
| 2025-04-06 |
4.0858 USDT |
2,030,812.3720 |
4.2682 USDT |
3.8606 USDT |
4.3556 USDT |
4.0207 USDT |
| 2025-04-05 |
4.2292 USDT |
1,765,253.4130 |
4.1009 USDT |
4.0780 USDT |
4.3650 USDT |
4.2673 USDT |
| 2025-04-04 |
4.1312 USDT |
2,448,295.3280 |
4.2423 USDT |
3.9384 USDT |
4.3205 USDT |
4.1010 USDT |
| 2025-04-03 |
4.3012 USDT |
2,160,614.4660 |
4.3387 USDT |
4.0825 USDT |
4.5179 USDT |
4.2405 USDT |
| 2025-04-02 |
4.3531 USDT |
6,602,856.6180 |
4.5502 USDT |
4.1054 USDT |
4.7611 USDT |
4.3360 USDT |
| 2025-04-01 |
4.7075 USDT |
4,158,697.4810 |
4.7890 USDT |
4.5363 USDT |
4.8751 USDT |
4.5508 USDT |
| 2025-03-31 |
4.9766 USDT |
4,910,188.8940 |
5.2920 USDT |
4.5912 USDT |
5.2993 USDT |
4.7895 USDT |
| 2025-03-30 |
5.3351 USDT |
1,644,635.6980 |
5.2490 USDT |
5.1774 USDT |
5.4755 USDT |
5.2906 USDT |
| 2025-03-29 |
5.3151 USDT |
1,653,568.0840 |
5.5459 USDT |
5.1624 USDT |
5.5499 USDT |
5.2480 USDT |
| 2025-03-28 |
5.3400 USDT |
3,762,382.8070 |
5.5941 USDT |
5.0434 USDT |
5.6044 USDT |
5.5425 USDT |
| 2025-03-27 |
5.7553 USDT |
2,365,782.4580 |
5.7307 USDT |
5.5560 USDT |
5.8647 USDT |
5.5943 USDT |
| 2025-03-26 |
6.0871 USDT |
3,465,438.0580 |
6.1622 USDT |
5.6789 USDT |
6.3659 USDT |
5.7305 USDT |
| 2025-03-25 |
6.2083 USDT |
6,135,888.1260 |
6.0051 USDT |
5.8879 USDT |
6.6191 USDT |
6.1671 USDT |
| 2025-03-24 |
5.9244 USDT |
4,865,813.7190 |
5.5515 USDT |
5.4452 USDT |
6.5000 USDT |
6.0051 USDT |
| 2025-03-23 |
5.6930 USDT |
2,647,910.1990 |
5.8244 USDT |
5.4302 USDT |
5.9767 USDT |
5.5522 USDT |
| 2025-03-22 |
5.8391 USDT |
2,957,257.4570 |
5.6564 USDT |
5.6120 USDT |
6.1022 USDT |
5.8211 USDT |
| 2025-03-21 |
5.6713 USDT |
2,655,007.2990 |
5.5052 USDT |
5.4654 USDT |
5.9268 USDT |
5.6591 USDT |
| 2025-03-20 |
5.4856 USDT |
2,113,685.4120 |
5.4785 USDT |
5.3000 USDT |
5.6713 USDT |
5.4993 USDT |
| 2025-03-19 |
5.4157 USDT |
3,042,024.0470 |
5.3368 USDT |
5.2642 USDT |
5.6467 USDT |
5.4783 USDT |
| 2025-03-18 |
5.3753 USDT |
3,520,434.1790 |
5.5926 USDT |
5.1272 USDT |
5.7489 USDT |
5.3355 USDT |
| 2025-03-17 |
5.4813 USDT |
2,819,613.0080 |
5.4584 USDT |
5.2841 USDT |
5.6154 USDT |
5.5908 USDT |
| 2025-03-16 |
5.5743 USDT |
3,036,366.8770 |
5.6702 USDT |
5.4061 USDT |
5.7418 USDT |
5.4569 USDT |
| 2025-03-15 |
5.7738 USDT |
2,551,187.4010 |
5.9000 USDT |
5.6586 USDT |
5.9488 USDT |
5.6702 USDT |
| 2025-03-14 |
5.9109 USDT |
5,697,660.2220 |
5.7364 USDT |
5.5889 USDT |
6.4000 USDT |
5.9001 USDT |
| 2025-03-13 |
5.9431 USDT |
5,134,206.1460 |
6.3484 USDT |
5.5751 USDT |
6.3584 USDT |
5.7355 USDT |
| 2025-03-12 |
5.9149 USDT |
8,838,238.3360 |
5.4591 USDT |
5.3400 USDT |
6.6867 USDT |
6.3495 USDT |
| 2025-03-11 |
5.3507 USDT |
6,490,549.4540 |
5.1778 USDT |
4.9947 USDT |
5.8954 USDT |
5.4602 USDT |
| 2025-03-10 |
5.1401 USDT |
7,269,478.6150 |
4.9447 USDT |
4.7895 USDT |
5.4612 USDT |
5.1773 USDT |
| 2025-03-09 |
4.8649 USDT |
5,060,844.2960 |
4.7500 USDT |
4.6637 USDT |
5.0907 USDT |
4.9409 USDT |
| 2025-03-08 |
4.7968 USDT |
4,632,293.3290 |
4.5956 USDT |
4.5628 USDT |
4.9880 USDT |
4.7486 USDT |
| 2025-03-07 |
4.8716 USDT |
6,251,324.4260 |
5.1704 USDT |
4.5176 USDT |
5.2637 USDT |
4.5936 USDT |
| 2025-03-06 |
5.2635 USDT |
6,474,930.4550 |
5.3752 USDT |
4.9680 USDT |
5.4812 USDT |
5.1677 USDT |
| 2025-03-05 |
5.4763 USDT |
7,300,330.4730 |
5.4886 USDT |
5.1056 USDT |
5.9080 USDT |
5.3785 USDT |
| 2025-03-04 |
5.3811 USDT |
9,745,635.0980 |
5.4888 USDT |
5.0113 USDT |
5.8737 USDT |
5.4914 USDT |
| 2025-03-03 |
6.2986 USDT |
12,219,808.8950 |
6.2117 USDT |
5.4813 USDT |
7.0095 USDT |
5.4883 USDT |
| 2025-03-02 |
5.9735 USDT |
15,936,116.8330 |
5.1793 USDT |
5.1735 USDT |
6.5700 USDT |
6.2106 USDT |
| 2025-03-01 |
5.4540 USDT |
9,311,013.0180 |
5.4910 USDT |
5.0700 USDT |
5.9253 USDT |
5.1748 USDT |
| 2025-02-28 |
5.5784 USDT |
12,058,659.4970 |
5.7002 USDT |
5.2013 USDT |
5.9999 USDT |
5.4899 USDT |
| 2025-02-27 |
6.2575 USDT |
16,417,436.4460 |
7.0738 USDT |
5.5500 USDT |
7.2000 USDT |
5.6983 USDT |
| 2025-02-26 |
6.5884 USDT |
33,424,379.0000 |
5.7165 USDT |
5.3333 USDT |
7.4874 USDT |
7.0738 USDT |
| 2025-02-25 |
5.2725 USDT |
27,599,560.6970 |
4.5211 USDT |
4.4027 USDT |
6.6478 USDT |
5.7198 USDT |
| 2025-02-24 |
4.3344 USDT |
20,043,949.0750 |
3.9841 USDT |
3.7726 USDT |
4.9627 USDT |
4.5195 USDT |
| 2025-02-23 |
4.1471 USDT |
12,527,867.3730 |
4.4131 USDT |
3.6845 USDT |
4.5698 USDT |
3.9850 USDT |
| 2025-02-22 |
4.6552 USDT |
19,990,958.1290 |
4.5821 USDT |
4.2372 USDT |
5.2627 USDT |
4.4115 USDT |