Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
4.1357 USDT |
348,388.3280 |
4.1686 USDT |
4.0671 USDT |
4.2035 USDT |
4.1655 USDT |
| 2025-06-09 |
4.0591 USDT |
269,671.7980 |
4.0364 USDT |
3.9507 USDT |
4.2586 USDT |
4.1689 USDT |
| 2025-06-08 |
4.0247 USDT |
132,932.9150 |
4.0069 USDT |
3.9744 USDT |
4.0777 USDT |
4.0373 USDT |
| 2025-06-07 |
4.0393 USDT |
167,387.3060 |
3.9785 USDT |
3.9632 USDT |
4.0900 USDT |
4.0075 USDT |
| 2025-06-06 |
4.0076 USDT |
313,742.6760 |
3.8927 USDT |
3.8884 USDT |
4.1388 USDT |
3.9792 USDT |
| 2025-06-05 |
3.9950 USDT |
541,369.0990 |
4.0363 USDT |
3.8016 USDT |
4.1141 USDT |
3.8926 USDT |
| 2025-06-04 |
4.1331 USDT |
265,616.7360 |
4.1951 USDT |
4.0112 USDT |
4.2425 USDT |
4.0363 USDT |
| 2025-06-03 |
4.2143 USDT |
294,788.9990 |
4.1940 USDT |
4.1756 USDT |
4.2604 USDT |
4.1984 USDT |
| 2025-06-02 |
4.1300 USDT |
397,523.8340 |
4.1278 USDT |
4.0623 USDT |
4.1999 USDT |
4.1939 USDT |
| 2025-06-01 |
4.1161 USDT |
470,519.8400 |
4.1980 USDT |
4.0208 USDT |
4.1989 USDT |
4.1278 USDT |
| 2025-05-31 |
4.0077 USDT |
800,411.4950 |
3.7845 USDT |
3.6935 USDT |
4.2573 USDT |
4.1980 USDT |
| 2025-05-30 |
3.9599 USDT |
807,808.5980 |
4.1650 USDT |
3.7200 USDT |
4.1784 USDT |
3.7840 USDT |
| 2025-05-29 |
4.2862 USDT |
362,357.4780 |
4.3180 USDT |
4.1467 USDT |
4.4197 USDT |
4.1637 USDT |
| 2025-05-28 |
4.3390 USDT |
318,589.3000 |
4.3796 USDT |
4.2033 USDT |
4.4248 USDT |
4.3161 USDT |
| 2025-05-27 |
4.3085 USDT |
331,700.1250 |
4.2368 USDT |
4.1478 USDT |
4.4157 USDT |
4.3786 USDT |
| 2025-05-26 |
4.2635 USDT |
448,657.6390 |
4.2273 USDT |
4.2000 USDT |
4.3497 USDT |
4.2367 USDT |
| 2025-05-25 |
4.1936 USDT |
464,398.0630 |
4.2837 USDT |
4.0934 USDT |
4.3064 USDT |
4.2309 USDT |
| 2025-05-24 |
4.2238 USDT |
831,522.1880 |
4.1280 USDT |
4.0980 USDT |
4.4117 USDT |
4.2805 USDT |
| 2025-05-23 |
4.5529 USDT |
1,219,198.5780 |
4.6869 USDT |
4.0673 USDT |
4.8372 USDT |
4.1280 USDT |
| 2025-05-22 |
4.6588 USDT |
1,514,751.2290 |
4.4552 USDT |
4.4398 USDT |
4.9340 USDT |
4.6847 USDT |
| 2025-05-21 |
4.5115 USDT |
1,397,264.3690 |
4.5275 USDT |
4.3802 USDT |
4.6700 USDT |
4.4540 USDT |
| 2025-05-20 |
4.6201 USDT |
1,354,747.8880 |
4.6958 USDT |
4.4182 USDT |
4.8450 USDT |
4.5304 USDT |
| 2025-05-19 |
4.7535 USDT |
1,528,397.0860 |
4.9604 USDT |
4.6202 USDT |
4.9734 USDT |
4.6943 USDT |
| 2025-05-18 |
4.8440 USDT |
1,546,233.5840 |
4.6980 USDT |
4.6465 USDT |
4.9965 USDT |
4.9604 USDT |
| 2025-05-17 |
4.6655 USDT |
1,817,146.4960 |
4.7640 USDT |
4.5500 USDT |
4.8172 USDT |
4.6946 USDT |
| 2025-05-16 |
4.9441 USDT |
3,207,636.5100 |
4.7840 USDT |
4.7004 USDT |
5.1172 USDT |
4.7630 USDT |
| 2025-05-15 |
4.6497 USDT |
2,747,647.3910 |
4.6733 USDT |
4.3375 USDT |
5.0134 USDT |
4.7840 USDT |
| 2025-05-14 |
4.8283 USDT |
1,743,962.2980 |
4.8517 USDT |
4.6479 USDT |
5.0030 USDT |
4.6726 USDT |
| 2025-05-13 |
4.6748 USDT |
2,497,655.2400 |
4.8179 USDT |
4.4582 USDT |
4.9183 USDT |
4.8526 USDT |
| 2025-05-12 |
4.7162 USDT |
3,454,797.5410 |
4.6238 USDT |
4.3390 USDT |
4.9293 USDT |
4.8173 USDT |
| 2025-05-11 |
4.8575 USDT |
3,484,596.5430 |
4.8552 USDT |
4.5841 USDT |
5.2994 USDT |
4.6247 USDT |
| 2025-05-10 |
4.6075 USDT |
2,765,286.2010 |
4.4893 USDT |
4.3442 USDT |
5.0069 USDT |
4.8555 USDT |
| 2025-05-09 |
4.7779 USDT |
6,957,633.5190 |
4.2507 USDT |
4.2132 USDT |
5.2993 USDT |
4.4900 USDT |
| 2025-05-08 |
4.0492 USDT |
2,723,012.6450 |
3.8565 USDT |
3.8318 USDT |
4.3044 USDT |
4.2520 USDT |
| 2025-05-07 |
3.7819 USDT |
3,057,741.8910 |
3.6514 USDT |
3.6432 USDT |
3.8990 USDT |
3.8563 USDT |
| 2025-05-06 |
3.5700 USDT |
1,838,349.3270 |
3.6851 USDT |
3.4318 USDT |
3.7222 USDT |
3.6497 USDT |
| 2025-05-05 |
3.7750 USDT |
1,565,068.1910 |
3.8336 USDT |
3.6850 USDT |
3.8849 USDT |
3.6850 USDT |
| 2025-05-04 |
3.6826 USDT |
1,859,504.2060 |
3.7457 USDT |
3.5945 USDT |
3.8434 USDT |
3.8354 USDT |
| 2025-05-03 |
3.8860 USDT |
1,099,252.7090 |
4.0161 USDT |
3.7299 USDT |
4.0217 USDT |
3.7439 USDT |
| 2025-05-02 |
4.1375 USDT |
1,267,232.5300 |
4.1286 USDT |
4.0016 USDT |
4.2600 USDT |
4.0158 USDT |
| 2025-05-01 |
4.0662 USDT |
1,521,821.4450 |
4.0345 USDT |
3.9469 USDT |
4.1890 USDT |
4.1279 USDT |
| 2025-04-30 |
4.0223 USDT |
1,355,089.3250 |
4.0152 USDT |
3.9084 USDT |
4.1419 USDT |
4.0335 USDT |
| 2025-04-29 |
4.0909 USDT |
1,243,243.5110 |
4.0432 USDT |
3.9610 USDT |
4.1764 USDT |
4.0153 USDT |
| 2025-04-28 |
4.0206 USDT |
2,313,216.0040 |
3.8301 USDT |
3.7402 USDT |
4.2572 USDT |
4.0421 USDT |
| 2025-04-27 |
3.8996 USDT |
1,316,314.8200 |
4.0560 USDT |
3.8155 USDT |
4.0704 USDT |
3.8284 USDT |
| 2025-04-26 |
4.0483 USDT |
1,364,915.3470 |
4.0260 USDT |
3.9320 USDT |
4.1931 USDT |
4.0580 USDT |
| 2025-04-25 |
4.0066 USDT |
2,891,545.8030 |
3.8050 USDT |
3.7922 USDT |
4.1700 USDT |
4.0258 USDT |
| 2025-04-24 |
3.7276 USDT |
1,859,098.9500 |
3.7514 USDT |
3.6113 USDT |
3.8288 USDT |
3.8036 USDT |
| 2025-04-23 |
3.7535 USDT |
3,383,129.6830 |
3.5654 USDT |
3.5561 USDT |
3.9183 USDT |
3.7504 USDT |
| 2025-04-22 |
3.5843 USDT |
2,089,198.8400 |
3.5984 USDT |
3.4446 USDT |
3.6895 USDT |
3.5650 USDT |