Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
4.8626 USDT |
1,930,134.2280 |
5.0190 USDT |
4.6030 USDT |
5.0500 USDT |
4.8170 USDT |
| 2025-10-28 |
5.1519 USDT |
1,376,366.7960 |
5.1470 USDT |
4.9120 USDT |
5.2890 USDT |
5.0190 USDT |
| 2025-10-27 |
5.4822 USDT |
2,859,425.6870 |
5.4600 USDT |
5.1010 USDT |
5.9680 USDT |
5.1490 USDT |
| 2025-10-26 |
5.2921 USDT |
1,211,841.9470 |
5.2430 USDT |
5.0840 USDT |
5.5170 USDT |
5.4600 USDT |
| 2025-10-25 |
5.2501 USDT |
879,020.0020 |
5.4320 USDT |
5.1640 USDT |
5.4400 USDT |
5.2420 USDT |
| 2025-10-24 |
5.2943 USDT |
1,947,885.9760 |
5.1310 USDT |
5.0890 USDT |
5.4810 USDT |
5.4340 USDT |
| 2025-10-23 |
5.1791 USDT |
1,298,839.0440 |
5.1610 USDT |
5.0440 USDT |
5.2750 USDT |
5.1250 USDT |
| 2025-10-22 |
5.3228 USDT |
1,749,008.7080 |
5.3970 USDT |
5.0450 USDT |
5.5140 USDT |
5.1620 USDT |
| 2025-10-21 |
5.5270 USDT |
1,763,406.6350 |
5.5320 USDT |
5.2520 USDT |
5.7590 USDT |
5.3950 USDT |
| 2025-10-20 |
5.6288 USDT |
1,930,588.9920 |
5.4260 USDT |
5.2800 USDT |
5.9220 USDT |
5.5320 USDT |
| 2025-10-19 |
5.4729 USDT |
1,453,532.5180 |
5.5070 USDT |
5.3070 USDT |
5.6400 USDT |
5.4290 USDT |
| 2025-10-18 |
5.5365 USDT |
1,347,205.2150 |
5.5580 USDT |
5.4000 USDT |
5.6460 USDT |
5.5070 USDT |
| 2025-10-17 |
5.6513 USDT |
4,461,347.2840 |
5.5970 USDT |
5.2470 USDT |
6.0190 USDT |
5.5570 USDT |
| 2025-10-16 |
5.9506 USDT |
3,206,914.0760 |
6.0620 USDT |
5.3930 USDT |
6.5040 USDT |
5.5980 USDT |
| 2025-10-15 |
6.4283 USDT |
2,351,814.2960 |
6.6100 USDT |
5.9920 USDT |
6.7890 USDT |
6.0630 USDT |
| 2025-10-14 |
6.7163 USDT |
6,108,804.0460 |
6.8810 USDT |
6.1530 USDT |
7.5000 USDT |
6.6120 USDT |
| 2025-10-13 |
6.5237 USDT |
8,242,369.4880 |
5.6350 USDT |
5.5700 USDT |
7.3950 USDT |
6.8810 USDT |
| 2025-10-12 |
5.5609 USDT |
5,759,921.1580 |
5.3060 USDT |
5.1150 USDT |
5.9180 USDT |
5.6360 USDT |
| 2025-10-11 |
5.3174 USDT |
13,389,222.1950 |
4.6360 USDT |
4.0000 USDT |
6.3560 USDT |
5.3100 USDT |
| 2025-10-10 |
6.0147 USDT |
5,319,630.5590 |
8.7760 USDT |
1.1510 USDT |
8.9890 USDT |
4.6380 USDT |
| 2025-10-09 |
9.0597 USDT |
1,401,427.3410 |
9.2060 USDT |
8.7680 USDT |
9.3700 USDT |
8.7680 USDT |
| 2025-10-08 |
9.2627 USDT |
1,196,921.0410 |
9.3850 USDT |
9.0080 USDT |
9.4860 USDT |
9.2040 USDT |
| 2025-10-07 |
9.8497 USDT |
1,513,145.4230 |
10.3320 USDT |
9.3180 USDT |
10.4740 USDT |
9.3900 USDT |
| 2025-10-06 |
9.9436 USDT |
2,021,660.4650 |
9.5270 USDT |
9.4750 USDT |
10.5460 USDT |
10.3340 USDT |
| 2025-10-05 |
9.6097 USDT |
1,347,111.1500 |
9.6290 USDT |
9.4040 USDT |
9.8770 USDT |
9.5260 USDT |
| 2025-10-04 |
9.9289 USDT |
1,851,465.7910 |
10.0880 USDT |
9.4480 USDT |
10.3920 USDT |
9.6300 USDT |
| 2025-10-03 |
9.6881 USDT |
3,034,308.4750 |
9.2250 USDT |
8.9760 USDT |
10.4880 USDT |
10.0890 USDT |
| 2025-10-02 |
9.1169 USDT |
2,237,030.9190 |
8.8360 USDT |
8.7810 USDT |
9.4040 USDT |
9.2310 USDT |
| 2025-10-01 |
8.9234 USDT |
3,073,917.7240 |
8.9290 USDT |
8.5600 USDT |
9.2080 USDT |
8.8360 USDT |
| 2025-09-30 |
8.6725 USDT |
2,197,216.7680 |
8.7270 USDT |
8.4140 USDT |
9.2860 USDT |
8.9320 USDT |
| 2025-09-29 |
9.3523 USDT |
3,719,736.2950 |
9.3350 USDT |
8.6370 USDT |
10.0000 USDT |
8.7250 USDT |
| 2025-09-28 |
8.9777 USDT |
5,486,395.6890 |
8.2290 USDT |
8.0810 USDT |
9.9440 USDT |
9.3350 USDT |
| 2025-09-27 |
8.3684 USDT |
2,054,439.8280 |
8.6580 USDT |
8.1490 USDT |
8.6620 USDT |
8.2330 USDT |
| 2025-09-26 |
8.1773 USDT |
9,020,528.4500 |
8.4790 USDT |
7.1160 USDT |
9.5140 USDT |
8.6560 USDT |
| 2025-09-25 |
9.5108 USDT |
10,167,095.1120 |
11.5780 USDT |
8.2880 USDT |
11.9270 USDT |
8.4780 USDT |
| 2025-09-24 |
12.2924 USDT |
2,475,967.8770 |
11.8760 USDT |
11.3470 USDT |
13.0010 USDT |
11.5780 USDT |
| 2025-09-23 |
12.7422 USDT |
3,561,964.6270 |
13.5740 USDT |
11.3820 USDT |
14.3240 USDT |
11.8750 USDT |
| 2025-09-22 |
13.9066 USDT |
4,562,462.2660 |
13.6080 USDT |
13.1070 USDT |
14.8300 USDT |
13.5770 USDT |
| 2025-09-21 |
13.2113 USDT |
5,495,788.1290 |
11.8250 USDT |
11.7190 USDT |
14.9910 USDT |
13.6100 USDT |
| 2025-09-20 |
10.8696 USDT |
4,951,114.4400 |
10.6830 USDT |
10.4490 USDT |
11.8560 USDT |
11.8250 USDT |
| 2025-09-19 |
10.5176 USDT |
2,250,547.2940 |
10.5105 USDT |
10.1880 USDT |
10.8850 USDT |
10.6810 USDT |
| 2025-09-18 |
10.4237 USDT |
2,914,972.0980 |
10.1355 USDT |
10.1036 USDT |
10.8286 USDT |
10.5105 USDT |
| 2025-09-17 |
10.1267 USDT |
2,104,877.6170 |
9.9850 USDT |
9.9034 USDT |
10.3881 USDT |
10.1357 USDT |
| 2025-09-16 |
9.4967 USDT |
2,304,076.2400 |
9.5969 USDT |
9.0160 USDT |
9.9980 USDT |
9.9851 USDT |
| 2025-09-15 |
9.7770 USDT |
1,626,490.2610 |
9.7399 USDT |
9.5397 USDT |
10.2740 USDT |
9.5958 USDT |
| 2025-09-14 |
9.7503 USDT |
1,080,630.1820 |
9.9114 USDT |
9.5500 USDT |
9.9690 USDT |
9.7390 USDT |
| 2025-09-13 |
9.6981 USDT |
871,133.5220 |
9.6467 USDT |
9.5256 USDT |
9.9456 USDT |
9.9110 USDT |
| 2025-09-12 |
9.7453 USDT |
1,070,715.1000 |
9.6055 USDT |
9.5424 USDT |
10.0244 USDT |
9.6428 USDT |
| 2025-09-11 |
9.9839 USDT |
1,696,208.7320 |
10.3859 USDT |
9.5648 USDT |
10.5822 USDT |
9.6053 USDT |
| 2025-09-10 |
10.3145 USDT |
2,821,473.2280 |
10.4793 USDT |
10.1000 USDT |
10.6668 USDT |
10.3905 USDT |