Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
5.7489 USDT |
1,473,404.4130 |
5.8065 USDT |
5.5391 USDT |
6.0000 USDT |
5.9274 USDT |
| 2025-07-29 |
5.7476 USDT |
1,412,275.6890 |
5.5836 USDT |
5.4548 USDT |
5.9874 USDT |
5.8071 USDT |
| 2025-07-28 |
5.7452 USDT |
2,562,337.2820 |
5.5234 USDT |
5.4989 USDT |
6.0989 USDT |
5.5800 USDT |
| 2025-07-27 |
5.4773 USDT |
597,311.2470 |
5.4733 USDT |
5.3654 USDT |
5.5500 USDT |
5.5280 USDT |
| 2025-07-26 |
5.4938 USDT |
613,238.7100 |
5.4698 USDT |
5.3801 USDT |
5.5770 USDT |
5.4795 USDT |
| 2025-07-25 |
5.2731 USDT |
1,685,491.6960 |
5.1228 USDT |
5.0300 USDT |
5.4990 USDT |
5.4680 USDT |
| 2025-07-24 |
5.2911 USDT |
3,491,398.0610 |
5.2642 USDT |
4.9734 USDT |
5.6998 USDT |
5.1259 USDT |
| 2025-07-23 |
4.9586 USDT |
1,257,453.9490 |
4.9952 USDT |
4.7087 USDT |
5.2703 USDT |
5.2686 USDT |
| 2025-07-22 |
4.9669 USDT |
2,760,412.0570 |
4.8861 USDT |
4.6399 USDT |
5.3716 USDT |
4.9989 USDT |
| 2025-07-21 |
4.8382 USDT |
1,520,597.6780 |
4.8238 USDT |
4.6855 USDT |
5.0330 USDT |
4.8847 USDT |
| 2025-07-20 |
4.8506 USDT |
1,847,868.9110 |
4.6641 USDT |
4.5929 USDT |
5.0960 USDT |
4.8257 USDT |
| 2025-07-19 |
4.6382 USDT |
790,279.4450 |
4.7384 USDT |
4.5402 USDT |
4.7725 USDT |
4.6654 USDT |
| 2025-07-18 |
4.6591 USDT |
2,067,068.0770 |
4.4300 USDT |
4.3700 USDT |
4.8115 USDT |
4.7392 USDT |
| 2025-07-17 |
4.4986 USDT |
1,709,880.1820 |
4.3293 USDT |
4.2071 USDT |
4.7550 USDT |
4.4298 USDT |
| 2025-07-16 |
4.4655 USDT |
1,200,338.2240 |
4.4961 USDT |
4.3231 USDT |
4.6738 USDT |
4.3295 USDT |
| 2025-07-15 |
4.3130 USDT |
890,279.4120 |
4.3776 USDT |
4.1851 USDT |
4.5115 USDT |
4.5014 USDT |
| 2025-07-14 |
4.5340 USDT |
2,456,045.7010 |
4.1959 USDT |
4.1562 USDT |
4.9369 USDT |
4.3776 USDT |
| 2025-07-13 |
4.3267 USDT |
997,114.9500 |
4.3540 USDT |
4.1174 USDT |
4.5151 USDT |
4.1950 USDT |
| 2025-07-12 |
4.5124 USDT |
3,398,079.6480 |
4.5994 USDT |
4.1601 USDT |
4.9447 USDT |
4.3568 USDT |
| 2025-07-11 |
4.2407 USDT |
5,317,095.2390 |
3.5005 USDT |
3.3928 USDT |
4.7550 USDT |
4.6000 USDT |
| 2025-07-10 |
3.3385 USDT |
1,842,797.4640 |
3.0853 USDT |
3.0842 USDT |
3.5922 USDT |
3.5006 USDT |
| 2025-07-09 |
3.0318 USDT |
797,199.5050 |
3.0304 USDT |
2.9821 USDT |
3.1250 USDT |
3.0847 USDT |
| 2025-07-08 |
3.1008 USDT |
643,702.5960 |
3.1961 USDT |
3.0156 USDT |
3.1983 USDT |
3.0285 USDT |
| 2025-07-07 |
3.1944 USDT |
1,527,175.3620 |
3.1159 USDT |
3.0383 USDT |
3.3682 USDT |
3.1960 USDT |
| 2025-07-06 |
3.0159 USDT |
1,138,881.5290 |
2.8805 USDT |
2.8672 USDT |
3.1444 USDT |
3.1160 USDT |
| 2025-07-05 |
2.8945 USDT |
368,724.2510 |
2.9102 USDT |
2.8313 USDT |
2.9559 USDT |
2.8783 USDT |
| 2025-07-04 |
2.9027 USDT |
544,783.4760 |
2.9151 USDT |
2.8365 USDT |
2.9504 USDT |
2.9102 USDT |
| 2025-07-03 |
2.9583 USDT |
366,586.6050 |
2.9697 USDT |
2.8943 USDT |
3.0024 USDT |
2.9148 USDT |
| 2025-07-02 |
2.9182 USDT |
387,662.2980 |
2.8418 USDT |
2.8201 USDT |
3.0103 USDT |
2.9695 USDT |
| 2025-07-01 |
2.8790 USDT |
658,272.9950 |
2.9561 USDT |
2.7896 USDT |
2.9722 USDT |
2.8427 USDT |
| 2025-06-30 |
3.0203 USDT |
803,329.4190 |
3.2699 USDT |
2.8612 USDT |
3.2727 USDT |
2.9567 USDT |
| 2025-06-29 |
3.1023 USDT |
498,862.8200 |
2.9849 USDT |
2.9762 USDT |
3.2770 USDT |
3.2677 USDT |
| 2025-06-28 |
2.9559 USDT |
362,810.1720 |
2.9806 USDT |
2.9145 USDT |
2.9953 USDT |
2.9805 USDT |
| 2025-06-27 |
2.9305 USDT |
859,014.2030 |
2.8958 USDT |
2.8423 USDT |
2.9990 USDT |
2.9807 USDT |
| 2025-06-26 |
2.9930 USDT |
840,431.5000 |
2.9860 USDT |
2.8842 USDT |
3.0833 USDT |
2.8920 USDT |
| 2025-06-25 |
2.9982 USDT |
1,033,157.6150 |
2.9752 USDT |
2.9211 USDT |
3.1126 USDT |
2.9859 USDT |
| 2025-06-24 |
3.1452 USDT |
2,530,833.2010 |
3.2380 USDT |
2.8855 USDT |
3.4345 USDT |
2.9746 USDT |
| 2025-06-23 |
3.0652 USDT |
3,585,295.2060 |
2.7424 USDT |
2.7354 USDT |
3.3200 USDT |
3.2388 USDT |
| 2025-06-22 |
2.7238 USDT |
1,381,915.0150 |
2.7088 USDT |
2.5623 USDT |
2.8204 USDT |
2.7425 USDT |
| 2025-06-21 |
2.6820 USDT |
1,234,505.9890 |
2.6610 USDT |
2.5559 USDT |
2.7763 USDT |
2.7077 USDT |
| 2025-06-20 |
2.8697 USDT |
3,187,048.3530 |
3.1015 USDT |
2.5755 USDT |
3.1484 USDT |
2.6626 USDT |
| 2025-06-19 |
2.7600 USDT |
4,699,969.4040 |
2.8135 USDT |
2.4386 USDT |
3.1976 USDT |
3.0975 USDT |
| 2025-06-18 |
2.8696 USDT |
3,882,135.9280 |
3.3590 USDT |
2.5839 USDT |
3.3850 USDT |
2.8146 USDT |
| 2025-06-17 |
3.4127 USDT |
348,109.4070 |
3.4643 USDT |
3.2894 USDT |
3.5310 USDT |
3.3590 USDT |
| 2025-06-16 |
3.5878 USDT |
298,729.7780 |
3.5774 USDT |
3.4540 USDT |
3.6560 USDT |
3.4664 USDT |
| 2025-06-15 |
3.5314 USDT |
198,081.3990 |
3.5832 USDT |
3.4672 USDT |
3.6022 USDT |
3.5774 USDT |
| 2025-06-14 |
3.6204 USDT |
128,642.8820 |
3.6104 USDT |
3.5504 USDT |
3.6829 USDT |
3.5853 USDT |
| 2025-06-13 |
3.5712 USDT |
572,900.5880 |
3.7824 USDT |
3.4594 USDT |
3.7904 USDT |
3.6104 USDT |
| 2025-06-12 |
3.9138 USDT |
376,785.5230 |
4.0000 USDT |
3.7638 USDT |
4.0216 USDT |
3.7839 USDT |
| 2025-06-11 |
4.0664 USDT |
371,709.1070 |
4.1642 USDT |
3.9584 USDT |
4.1664 USDT |
4.0000 USDT |