Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
10.4237 USDT |
2,914,972.0980 |
10.1355 USDT |
10.1036 USDT |
10.8286 USDT |
10.5105 USDT |
| 2025-09-17 |
10.1267 USDT |
2,104,877.6170 |
9.9850 USDT |
9.9034 USDT |
10.3881 USDT |
10.1357 USDT |
| 2025-09-16 |
9.4967 USDT |
2,304,076.2400 |
9.5969 USDT |
9.0160 USDT |
9.9980 USDT |
9.9851 USDT |
| 2025-09-15 |
9.7770 USDT |
1,626,490.2610 |
9.7399 USDT |
9.5397 USDT |
10.2740 USDT |
9.5958 USDT |
| 2025-09-14 |
9.7503 USDT |
1,080,630.1820 |
9.9114 USDT |
9.5500 USDT |
9.9690 USDT |
9.7390 USDT |
| 2025-09-13 |
9.6981 USDT |
871,133.5220 |
9.6467 USDT |
9.5256 USDT |
9.9456 USDT |
9.9110 USDT |
| 2025-09-12 |
9.7453 USDT |
1,070,715.1000 |
9.6055 USDT |
9.5424 USDT |
10.0244 USDT |
9.6428 USDT |
| 2025-09-11 |
9.9839 USDT |
1,696,208.7320 |
10.3859 USDT |
9.5648 USDT |
10.5822 USDT |
9.6053 USDT |
| 2025-09-10 |
10.3145 USDT |
2,821,473.2280 |
10.4793 USDT |
10.1000 USDT |
10.6668 USDT |
10.3905 USDT |
| 2025-09-09 |
10.5311 USDT |
8,398,809.9070 |
8.5939 USDT |
8.4944 USDT |
11.8349 USDT |
10.4839 USDT |
| 2025-09-08 |
8.5914 USDT |
1,990,127.6550 |
8.8089 USDT |
8.4250 USDT |
8.8959 USDT |
8.5948 USDT |
| 2025-09-07 |
8.3622 USDT |
3,169,262.2070 |
8.0158 USDT |
7.9736 USDT |
8.8886 USDT |
8.8099 USDT |
| 2025-09-06 |
8.1175 USDT |
1,135,955.8920 |
8.0663 USDT |
7.9500 USDT |
8.3500 USDT |
8.0210 USDT |
| 2025-09-05 |
8.1421 USDT |
1,532,190.7500 |
7.8588 USDT |
7.8406 USDT |
8.4200 USDT |
8.0644 USDT |
| 2025-09-04 |
8.1863 USDT |
2,459,589.1470 |
8.1000 USDT |
7.8367 USDT |
8.5705 USDT |
7.8658 USDT |
| 2025-09-03 |
8.0573 USDT |
3,198,821.2080 |
7.7603 USDT |
7.6602 USDT |
8.5645 USDT |
8.1034 USDT |
| 2025-09-02 |
7.7391 USDT |
1,288,505.2050 |
7.5790 USDT |
7.4971 USDT |
7.9000 USDT |
7.7651 USDT |
| 2025-09-01 |
7.7533 USDT |
2,201,204.9960 |
7.9636 USDT |
7.5041 USDT |
8.0559 USDT |
7.5731 USDT |
| 2025-08-31 |
7.9466 USDT |
4,087,462.5710 |
7.8655 USDT |
7.4212 USDT |
8.7869 USDT |
7.9655 USDT |
| 2025-08-30 |
7.6966 USDT |
5,623,085.4350 |
6.0212 USDT |
5.9375 USDT |
9.0958 USDT |
7.8633 USDT |
| 2025-08-29 |
6.0347 USDT |
363,480.9030 |
6.1420 USDT |
5.9193 USDT |
6.1533 USDT |
6.0196 USDT |
| 2025-08-28 |
6.0633 USDT |
442,768.6890 |
5.9584 USDT |
5.9331 USDT |
6.1928 USDT |
6.1417 USDT |
| 2025-08-27 |
6.1384 USDT |
940,531.3470 |
6.2707 USDT |
5.9488 USDT |
6.3234 USDT |
5.9548 USDT |
| 2025-08-26 |
6.1120 USDT |
1,908,292.8470 |
5.5257 USDT |
5.4500 USDT |
6.5500 USDT |
6.2694 USDT |
| 2025-08-25 |
5.8986 USDT |
897,615.6540 |
6.2987 USDT |
5.4696 USDT |
6.3496 USDT |
5.5303 USDT |
| 2025-08-24 |
6.2041 USDT |
2,378,314.9410 |
5.9595 USDT |
5.8404 USDT |
6.5195 USDT |
6.2938 USDT |
| 2025-08-23 |
6.0440 USDT |
1,191,716.1810 |
6.0609 USDT |
5.9042 USDT |
6.2220 USDT |
5.9597 USDT |
| 2025-08-22 |
5.8587 USDT |
615,434.7630 |
5.7099 USDT |
5.6279 USDT |
6.1000 USDT |
6.0588 USDT |
| 2025-08-21 |
5.7923 USDT |
223,031.8070 |
5.8125 USDT |
5.6943 USDT |
5.8844 USDT |
5.7104 USDT |
| 2025-08-20 |
5.6159 USDT |
544,019.9570 |
5.5320 USDT |
5.4501 USDT |
5.8716 USDT |
5.8125 USDT |
| 2025-08-19 |
5.5853 USDT |
420,922.8120 |
5.6517 USDT |
5.4387 USDT |
5.7371 USDT |
5.5350 USDT |
| 2025-08-18 |
5.7325 USDT |
604,269.8270 |
5.9860 USDT |
5.5879 USDT |
6.0069 USDT |
5.6516 USDT |
| 2025-08-17 |
5.8721 USDT |
775,565.2230 |
5.7438 USDT |
5.6896 USDT |
6.0555 USDT |
5.9866 USDT |
| 2025-08-16 |
5.7142 USDT |
508,004.9400 |
5.6066 USDT |
5.5867 USDT |
5.8563 USDT |
5.7432 USDT |
| 2025-08-15 |
5.5579 USDT |
660,953.9890 |
5.4905 USDT |
5.4170 USDT |
5.7212 USDT |
5.6071 USDT |
| 2025-08-14 |
5.7265 USDT |
1,124,383.7110 |
5.9469 USDT |
5.4862 USDT |
5.9814 USDT |
5.4903 USDT |
| 2025-08-13 |
5.8548 USDT |
1,470,639.5580 |
5.8345 USDT |
5.5375 USDT |
6.0703 USDT |
5.9463 USDT |
| 2025-08-12 |
5.7790 USDT |
2,150,099.2480 |
6.1456 USDT |
5.5191 USDT |
6.2505 USDT |
5.8361 USDT |
| 2025-08-11 |
6.5779 USDT |
2,145,507.1680 |
6.8749 USDT |
6.1182 USDT |
7.0115 USDT |
6.1432 USDT |
| 2025-08-10 |
6.7292 USDT |
1,822,424.4820 |
6.5739 USDT |
6.4693 USDT |
7.1158 USDT |
6.8755 USDT |
| 2025-08-09 |
6.4809 USDT |
627,941.1150 |
6.5636 USDT |
6.3900 USDT |
6.6389 USDT |
6.5703 USDT |
| 2025-08-08 |
6.7444 USDT |
4,588,560.9320 |
6.2380 USDT |
6.2182 USDT |
7.2324 USDT |
6.5636 USDT |
| 2025-08-07 |
6.1379 USDT |
1,707,431.0630 |
5.8885 USDT |
5.8500 USDT |
6.2722 USDT |
6.2370 USDT |
| 2025-08-06 |
5.8405 USDT |
869,017.3020 |
6.0889 USDT |
5.5910 USDT |
6.1100 USDT |
5.8884 USDT |
| 2025-08-05 |
6.0962 USDT |
628,773.6580 |
6.1605 USDT |
5.9360 USDT |
6.2335 USDT |
6.0970 USDT |
| 2025-08-04 |
6.0137 USDT |
935,208.1070 |
6.1143 USDT |
5.8386 USDT |
6.2920 USDT |
6.1599 USDT |
| 2025-08-03 |
6.1293 USDT |
828,771.6580 |
5.8583 USDT |
5.7848 USDT |
6.2614 USDT |
6.1119 USDT |
| 2025-08-02 |
5.8074 USDT |
1,154,324.8890 |
5.8753 USDT |
5.6300 USDT |
5.9986 USDT |
5.8687 USDT |
| 2025-08-01 |
5.9410 USDT |
1,170,124.9260 |
6.0348 USDT |
5.7589 USDT |
6.1600 USDT |
5.8670 USDT |
| 2025-07-31 |
6.2093 USDT |
3,091,182.4240 |
5.9280 USDT |
5.8844 USDT |
6.5766 USDT |
6.0243 USDT |