Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
5.1401 USDT |
7,269,478.6150 |
4.9447 USDT |
4.7895 USDT |
5.4612 USDT |
5.1773 USDT |
| 2025-03-09 |
4.8649 USDT |
5,060,844.2960 |
4.7500 USDT |
4.6637 USDT |
5.0907 USDT |
4.9409 USDT |
| 2025-03-08 |
4.7968 USDT |
4,632,293.3290 |
4.5956 USDT |
4.5628 USDT |
4.9880 USDT |
4.7486 USDT |
| 2025-03-07 |
4.8716 USDT |
6,251,324.4260 |
5.1704 USDT |
4.5176 USDT |
5.2637 USDT |
4.5936 USDT |
| 2025-03-06 |
5.2635 USDT |
6,474,930.4550 |
5.3752 USDT |
4.9680 USDT |
5.4812 USDT |
5.1677 USDT |
| 2025-03-05 |
5.4763 USDT |
7,300,330.4730 |
5.4886 USDT |
5.1056 USDT |
5.9080 USDT |
5.3785 USDT |
| 2025-03-04 |
5.3811 USDT |
9,745,635.0980 |
5.4888 USDT |
5.0113 USDT |
5.8737 USDT |
5.4914 USDT |
| 2025-03-03 |
6.2986 USDT |
12,219,808.8950 |
6.2117 USDT |
5.4813 USDT |
7.0095 USDT |
5.4883 USDT |
| 2025-03-02 |
5.9735 USDT |
15,936,116.8330 |
5.1793 USDT |
5.1735 USDT |
6.5700 USDT |
6.2106 USDT |
| 2025-03-01 |
5.4540 USDT |
9,311,013.0180 |
5.4910 USDT |
5.0700 USDT |
5.9253 USDT |
5.1748 USDT |
| 2025-02-28 |
5.5784 USDT |
12,058,659.4970 |
5.7002 USDT |
5.2013 USDT |
5.9999 USDT |
5.4899 USDT |
| 2025-02-27 |
6.2575 USDT |
16,417,436.4460 |
7.0738 USDT |
5.5500 USDT |
7.2000 USDT |
5.6983 USDT |
| 2025-02-26 |
6.5884 USDT |
33,424,379.0000 |
5.7165 USDT |
5.3333 USDT |
7.4874 USDT |
7.0738 USDT |
| 2025-02-25 |
5.2725 USDT |
27,599,560.6970 |
4.5211 USDT |
4.4027 USDT |
6.6478 USDT |
5.7198 USDT |
| 2025-02-24 |
4.3344 USDT |
20,043,949.0750 |
3.9841 USDT |
3.7726 USDT |
4.9627 USDT |
4.5195 USDT |
| 2025-02-23 |
4.1471 USDT |
12,527,867.3730 |
4.4131 USDT |
3.6845 USDT |
4.5698 USDT |
3.9850 USDT |
| 2025-02-22 |
4.6552 USDT |
19,990,958.1290 |
4.5821 USDT |
4.2372 USDT |
5.2627 USDT |
4.4115 USDT |
| 2025-02-21 |
4.8529 USDT |
40,155,055.8100 |
5.6723 USDT |
4.2067 USDT |
5.9000 USDT |
4.5808 USDT |
| 2025-02-20 |
4.2785 USDT |
61,146,261.0100 |
2.7858 USDT |
2.6503 USDT |
8.9600 USDT |
5.6695 USDT |
| 2025-02-19 |
2.5257 USDT |
30,057,952.0930 |
1.9552 USDT |
1.9269 USDT |
2.9677 USDT |
2.7898 USDT |
| 2025-02-18 |
1.9969 USDT |
15,742,053.3460 |
1.9225 USDT |
1.8300 USDT |
2.1661 USDT |
1.9557 USDT |
| 2025-02-17 |
1.7919 USDT |
20,070,503.5470 |
1.7350 USDT |
1.5991 USDT |
1.9971 USDT |
1.9247 USDT |
| 2025-02-16 |
1.6889 USDT |
27,900,179.5720 |
1.4720 USDT |
1.3663 USDT |
2.1327 USDT |
1.7369 USDT |
| 2025-02-15 |
1.6446 USDT |
13,881,137.2910 |
1.9087 USDT |
1.4300 USDT |
1.9200 USDT |
1.4721 USDT |
| 2025-02-14 |
1.9158 USDT |
20,576,212.9190 |
1.8830 USDT |
1.7600 USDT |
2.2044 USDT |
1.9084 USDT |
| 2025-02-13 |
2.0749 USDT |
45,135,259.1100 |
1.0000 USDT |
1.0000 USDT |
2.9000 USDT |
1.8837 USDT |