Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
4.0909 USDT |
1,243,243.5110 |
4.0432 USDT |
3.9610 USDT |
4.1764 USDT |
4.0153 USDT |
| 2025-04-28 |
4.0206 USDT |
2,313,216.0040 |
3.8301 USDT |
3.7402 USDT |
4.2572 USDT |
4.0421 USDT |
| 2025-04-27 |
3.8996 USDT |
1,316,314.8200 |
4.0560 USDT |
3.8155 USDT |
4.0704 USDT |
3.8284 USDT |
| 2025-04-26 |
4.0483 USDT |
1,364,915.3470 |
4.0260 USDT |
3.9320 USDT |
4.1931 USDT |
4.0580 USDT |
| 2025-04-25 |
4.0066 USDT |
2,891,545.8030 |
3.8050 USDT |
3.7922 USDT |
4.1700 USDT |
4.0258 USDT |
| 2025-04-24 |
3.7276 USDT |
1,859,098.9500 |
3.7514 USDT |
3.6113 USDT |
3.8288 USDT |
3.8036 USDT |
| 2025-04-23 |
3.7535 USDT |
3,383,129.6830 |
3.5654 USDT |
3.5561 USDT |
3.9183 USDT |
3.7504 USDT |
| 2025-04-22 |
3.5843 USDT |
2,089,198.8400 |
3.5984 USDT |
3.4446 USDT |
3.6895 USDT |
3.5650 USDT |
| 2025-04-21 |
3.7407 USDT |
1,932,121.2240 |
3.7306 USDT |
3.5848 USDT |
3.8400 USDT |
3.5981 USDT |
| 2025-04-20 |
3.7688 USDT |
1,570,444.2040 |
3.8691 USDT |
3.6535 USDT |
3.9356 USDT |
3.7300 USDT |
| 2025-04-19 |
3.8587 USDT |
1,011,219.8100 |
3.8361 USDT |
3.8037 USDT |
3.9206 USDT |
3.8696 USDT |
| 2025-04-18 |
3.8802 USDT |
1,503,494.4400 |
3.9136 USDT |
3.7888 USDT |
3.9940 USDT |
3.8356 USDT |
| 2025-04-17 |
3.9691 USDT |
1,615,659.2940 |
3.9556 USDT |
3.8470 USDT |
4.1213 USDT |
3.9139 USDT |
| 2025-04-16 |
4.0156 USDT |
2,329,303.6140 |
4.0854 USDT |
3.8802 USDT |
4.1733 USDT |
3.9558 USDT |
| 2025-04-15 |
4.0805 USDT |
4,400,395.7070 |
3.8240 USDT |
3.7093 USDT |
4.2963 USDT |
4.0867 USDT |
| 2025-04-14 |
3.6209 USDT |
9,313,450.3660 |
3.9543 USDT |
2.9666 USDT |
4.1903 USDT |
3.8249 USDT |
| 2025-04-13 |
4.1267 USDT |
2,208,876.5620 |
4.1757 USDT |
3.8680 USDT |
4.3185 USDT |
3.9511 USDT |
| 2025-04-12 |
4.0536 USDT |
2,427,081.4920 |
3.9771 USDT |
3.8566 USDT |
4.3254 USDT |
4.1745 USDT |
| 2025-04-11 |
4.0444 USDT |
3,093,328.1580 |
4.1145 USDT |
3.9538 USDT |
4.1508 USDT |
3.9767 USDT |
| 2025-04-10 |
4.2715 USDT |
2,784,533.1360 |
4.5660 USDT |
4.0168 USDT |
4.5750 USDT |
4.1140 USDT |
| 2025-04-09 |
4.3124 USDT |
7,088,288.9810 |
4.1030 USDT |
3.8803 USDT |
4.6935 USDT |
4.5632 USDT |
| 2025-04-08 |
4.1428 USDT |
5,986,239.0830 |
4.0879 USDT |
3.9243 USDT |
4.3236 USDT |
4.1014 USDT |
| 2025-04-07 |
4.1039 USDT |
5,101,830.6830 |
4.0230 USDT |
3.8233 USDT |
4.4622 USDT |
4.0866 USDT |
| 2025-04-06 |
4.0858 USDT |
2,030,812.3720 |
4.2682 USDT |
3.8606 USDT |
4.3556 USDT |
4.0207 USDT |
| 2025-04-05 |
4.2292 USDT |
1,765,253.4130 |
4.1009 USDT |
4.0780 USDT |
4.3650 USDT |
4.2673 USDT |
| 2025-04-04 |
4.1312 USDT |
2,448,295.3280 |
4.2423 USDT |
3.9384 USDT |
4.3205 USDT |
4.1010 USDT |
| 2025-04-03 |
4.3012 USDT |
2,160,614.4660 |
4.3387 USDT |
4.0825 USDT |
4.5179 USDT |
4.2405 USDT |
| 2025-04-02 |
4.3531 USDT |
6,602,856.6180 |
4.5502 USDT |
4.1054 USDT |
4.7611 USDT |
4.3360 USDT |
| 2025-04-01 |
4.7075 USDT |
4,158,697.4810 |
4.7890 USDT |
4.5363 USDT |
4.8751 USDT |
4.5508 USDT |
| 2025-03-31 |
4.9766 USDT |
4,910,188.8940 |
5.2920 USDT |
4.5912 USDT |
5.2993 USDT |
4.7895 USDT |
| 2025-03-30 |
5.3351 USDT |
1,644,635.6980 |
5.2490 USDT |
5.1774 USDT |
5.4755 USDT |
5.2906 USDT |
| 2025-03-29 |
5.3151 USDT |
1,653,568.0840 |
5.5459 USDT |
5.1624 USDT |
5.5499 USDT |
5.2480 USDT |
| 2025-03-28 |
5.3400 USDT |
3,762,382.8070 |
5.5941 USDT |
5.0434 USDT |
5.6044 USDT |
5.5425 USDT |
| 2025-03-27 |
5.7553 USDT |
2,365,782.4580 |
5.7307 USDT |
5.5560 USDT |
5.8647 USDT |
5.5943 USDT |
| 2025-03-26 |
6.0871 USDT |
3,465,438.0580 |
6.1622 USDT |
5.6789 USDT |
6.3659 USDT |
5.7305 USDT |
| 2025-03-25 |
6.2083 USDT |
6,135,888.1260 |
6.0051 USDT |
5.8879 USDT |
6.6191 USDT |
6.1671 USDT |
| 2025-03-24 |
5.9244 USDT |
4,865,813.7190 |
5.5515 USDT |
5.4452 USDT |
6.5000 USDT |
6.0051 USDT |
| 2025-03-23 |
5.6930 USDT |
2,647,910.1990 |
5.8244 USDT |
5.4302 USDT |
5.9767 USDT |
5.5522 USDT |
| 2025-03-22 |
5.8391 USDT |
2,957,257.4570 |
5.6564 USDT |
5.6120 USDT |
6.1022 USDT |
5.8211 USDT |
| 2025-03-21 |
5.6713 USDT |
2,655,007.2990 |
5.5052 USDT |
5.4654 USDT |
5.9268 USDT |
5.6591 USDT |
| 2025-03-20 |
5.4856 USDT |
2,113,685.4120 |
5.4785 USDT |
5.3000 USDT |
5.6713 USDT |
5.4993 USDT |
| 2025-03-19 |
5.4157 USDT |
3,042,024.0470 |
5.3368 USDT |
5.2642 USDT |
5.6467 USDT |
5.4783 USDT |
| 2025-03-18 |
5.3753 USDT |
3,520,434.1790 |
5.5926 USDT |
5.1272 USDT |
5.7489 USDT |
5.3355 USDT |
| 2025-03-17 |
5.4813 USDT |
2,819,613.0080 |
5.4584 USDT |
5.2841 USDT |
5.6154 USDT |
5.5908 USDT |
| 2025-03-16 |
5.5743 USDT |
3,036,366.8770 |
5.6702 USDT |
5.4061 USDT |
5.7418 USDT |
5.4569 USDT |
| 2025-03-15 |
5.7738 USDT |
2,551,187.4010 |
5.9000 USDT |
5.6586 USDT |
5.9488 USDT |
5.6702 USDT |
| 2025-03-14 |
5.9109 USDT |
5,697,660.2220 |
5.7364 USDT |
5.5889 USDT |
6.4000 USDT |
5.9001 USDT |
| 2025-03-13 |
5.9431 USDT |
5,134,206.1460 |
6.3484 USDT |
5.5751 USDT |
6.3584 USDT |
5.7355 USDT |
| 2025-03-12 |
5.9149 USDT |
8,838,238.3360 |
5.4591 USDT |
5.3400 USDT |
6.6867 USDT |
6.3495 USDT |
| 2025-03-11 |
5.3507 USDT |
6,490,549.4540 |
5.1778 USDT |
4.9947 USDT |
5.8954 USDT |
5.4602 USDT |