Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
4.3085 USDT |
331,700.1250 |
4.2368 USDT |
4.1478 USDT |
4.4157 USDT |
4.3786 USDT |
| 2025-05-26 |
4.2635 USDT |
448,657.6390 |
4.2273 USDT |
4.2000 USDT |
4.3497 USDT |
4.2367 USDT |
| 2025-05-25 |
4.1936 USDT |
464,398.0630 |
4.2837 USDT |
4.0934 USDT |
4.3064 USDT |
4.2309 USDT |
| 2025-05-24 |
4.2238 USDT |
831,522.1880 |
4.1280 USDT |
4.0980 USDT |
4.4117 USDT |
4.2805 USDT |
| 2025-05-23 |
4.5529 USDT |
1,219,198.5780 |
4.6869 USDT |
4.0673 USDT |
4.8372 USDT |
4.1280 USDT |
| 2025-05-22 |
4.6588 USDT |
1,514,751.2290 |
4.4552 USDT |
4.4398 USDT |
4.9340 USDT |
4.6847 USDT |
| 2025-05-21 |
4.5115 USDT |
1,397,264.3690 |
4.5275 USDT |
4.3802 USDT |
4.6700 USDT |
4.4540 USDT |
| 2025-05-20 |
4.6201 USDT |
1,354,747.8880 |
4.6958 USDT |
4.4182 USDT |
4.8450 USDT |
4.5304 USDT |
| 2025-05-19 |
4.7535 USDT |
1,528,397.0860 |
4.9604 USDT |
4.6202 USDT |
4.9734 USDT |
4.6943 USDT |
| 2025-05-18 |
4.8440 USDT |
1,546,233.5840 |
4.6980 USDT |
4.6465 USDT |
4.9965 USDT |
4.9604 USDT |
| 2025-05-17 |
4.6655 USDT |
1,817,146.4960 |
4.7640 USDT |
4.5500 USDT |
4.8172 USDT |
4.6946 USDT |
| 2025-05-16 |
4.9441 USDT |
3,207,636.5100 |
4.7840 USDT |
4.7004 USDT |
5.1172 USDT |
4.7630 USDT |
| 2025-05-15 |
4.6497 USDT |
2,747,647.3910 |
4.6733 USDT |
4.3375 USDT |
5.0134 USDT |
4.7840 USDT |
| 2025-05-14 |
4.8283 USDT |
1,743,962.2980 |
4.8517 USDT |
4.6479 USDT |
5.0030 USDT |
4.6726 USDT |
| 2025-05-13 |
4.6748 USDT |
2,497,655.2400 |
4.8179 USDT |
4.4582 USDT |
4.9183 USDT |
4.8526 USDT |
| 2025-05-12 |
4.7162 USDT |
3,454,797.5410 |
4.6238 USDT |
4.3390 USDT |
4.9293 USDT |
4.8173 USDT |
| 2025-05-11 |
4.8575 USDT |
3,484,596.5430 |
4.8552 USDT |
4.5841 USDT |
5.2994 USDT |
4.6247 USDT |
| 2025-05-10 |
4.6075 USDT |
2,765,286.2010 |
4.4893 USDT |
4.3442 USDT |
5.0069 USDT |
4.8555 USDT |
| 2025-05-09 |
4.7779 USDT |
6,957,633.5190 |
4.2507 USDT |
4.2132 USDT |
5.2993 USDT |
4.4900 USDT |
| 2025-05-08 |
4.0492 USDT |
2,723,012.6450 |
3.8565 USDT |
3.8318 USDT |
4.3044 USDT |
4.2520 USDT |
| 2025-05-07 |
3.7819 USDT |
3,057,741.8910 |
3.6514 USDT |
3.6432 USDT |
3.8990 USDT |
3.8563 USDT |
| 2025-05-06 |
3.5700 USDT |
1,838,349.3270 |
3.6851 USDT |
3.4318 USDT |
3.7222 USDT |
3.6497 USDT |
| 2025-05-05 |
3.7750 USDT |
1,565,068.1910 |
3.8336 USDT |
3.6850 USDT |
3.8849 USDT |
3.6850 USDT |
| 2025-05-04 |
3.6826 USDT |
1,859,504.2060 |
3.7457 USDT |
3.5945 USDT |
3.8434 USDT |
3.8354 USDT |
| 2025-05-03 |
3.8860 USDT |
1,099,252.7090 |
4.0161 USDT |
3.7299 USDT |
4.0217 USDT |
3.7439 USDT |
| 2025-05-02 |
4.1375 USDT |
1,267,232.5300 |
4.1286 USDT |
4.0016 USDT |
4.2600 USDT |
4.0158 USDT |
| 2025-05-01 |
4.0662 USDT |
1,521,821.4450 |
4.0345 USDT |
3.9469 USDT |
4.1890 USDT |
4.1279 USDT |
| 2025-04-30 |
4.0223 USDT |
1,355,089.3250 |
4.0152 USDT |
3.9084 USDT |
4.1419 USDT |
4.0335 USDT |
| 2025-04-29 |
4.0909 USDT |
1,243,243.5110 |
4.0432 USDT |
3.9610 USDT |
4.1764 USDT |
4.0153 USDT |
| 2025-04-28 |
4.0206 USDT |
2,313,216.0040 |
3.8301 USDT |
3.7402 USDT |
4.2572 USDT |
4.0421 USDT |
| 2025-04-27 |
3.8996 USDT |
1,316,314.8200 |
4.0560 USDT |
3.8155 USDT |
4.0704 USDT |
3.8284 USDT |
| 2025-04-26 |
4.0483 USDT |
1,364,915.3470 |
4.0260 USDT |
3.9320 USDT |
4.1931 USDT |
4.0580 USDT |
| 2025-04-25 |
4.0066 USDT |
2,891,545.8030 |
3.8050 USDT |
3.7922 USDT |
4.1700 USDT |
4.0258 USDT |
| 2025-04-24 |
3.7276 USDT |
1,859,098.9500 |
3.7514 USDT |
3.6113 USDT |
3.8288 USDT |
3.8036 USDT |
| 2025-04-23 |
3.7535 USDT |
3,383,129.6830 |
3.5654 USDT |
3.5561 USDT |
3.9183 USDT |
3.7504 USDT |
| 2025-04-22 |
3.5843 USDT |
2,089,198.8400 |
3.5984 USDT |
3.4446 USDT |
3.6895 USDT |
3.5650 USDT |
| 2025-04-21 |
3.7407 USDT |
1,932,121.2240 |
3.7306 USDT |
3.5848 USDT |
3.8400 USDT |
3.5981 USDT |
| 2025-04-20 |
3.7688 USDT |
1,570,444.2040 |
3.8691 USDT |
3.6535 USDT |
3.9356 USDT |
3.7300 USDT |
| 2025-04-19 |
3.8587 USDT |
1,011,219.8100 |
3.8361 USDT |
3.8037 USDT |
3.9206 USDT |
3.8696 USDT |
| 2025-04-18 |
3.8802 USDT |
1,503,494.4400 |
3.9136 USDT |
3.7888 USDT |
3.9940 USDT |
3.8356 USDT |
| 2025-04-17 |
3.9691 USDT |
1,615,659.2940 |
3.9556 USDT |
3.8470 USDT |
4.1213 USDT |
3.9139 USDT |
| 2025-04-16 |
4.0156 USDT |
2,329,303.6140 |
4.0854 USDT |
3.8802 USDT |
4.1733 USDT |
3.9558 USDT |
| 2025-04-15 |
4.0805 USDT |
4,400,395.7070 |
3.8240 USDT |
3.7093 USDT |
4.2963 USDT |
4.0867 USDT |
| 2025-04-14 |
3.6209 USDT |
9,313,450.3660 |
3.9543 USDT |
2.9666 USDT |
4.1903 USDT |
3.8249 USDT |
| 2025-04-13 |
4.1267 USDT |
2,208,876.5620 |
4.1757 USDT |
3.8680 USDT |
4.3185 USDT |
3.9511 USDT |
| 2025-04-12 |
4.0536 USDT |
2,427,081.4920 |
3.9771 USDT |
3.8566 USDT |
4.3254 USDT |
4.1745 USDT |
| 2025-04-11 |
4.0444 USDT |
3,093,328.1580 |
4.1145 USDT |
3.9538 USDT |
4.1508 USDT |
3.9767 USDT |
| 2025-04-10 |
4.2715 USDT |
2,784,533.1360 |
4.5660 USDT |
4.0168 USDT |
4.5750 USDT |
4.1140 USDT |
| 2025-04-09 |
4.3124 USDT |
7,088,288.9810 |
4.1030 USDT |
3.8803 USDT |
4.6935 USDT |
4.5632 USDT |
| 2025-04-08 |
4.1428 USDT |
5,986,239.0830 |
4.0879 USDT |
3.9243 USDT |
4.3236 USDT |
4.1014 USDT |