Identifier on OKEx: IP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
1.5103 USDT |
2,211,312.2510 |
1.4520 USDT |
1.4520 USDT |
1.5770 USDT |
1.5710 USDT |
| 2025-12-26 |
1.4617 USDT |
853,091.6790 |
1.4280 USDT |
1.4250 USDT |
1.5050 USDT |
1.4530 USDT |
| 2025-12-25 |
1.4806 USDT |
934,275.9420 |
1.4790 USDT |
1.4240 USDT |
1.5110 USDT |
1.4280 USDT |
| 2025-12-24 |
1.4683 USDT |
1,557,745.9240 |
1.4800 USDT |
1.4390 USDT |
1.5010 USDT |
1.4790 USDT |
| 2025-12-23 |
1.4792 USDT |
1,338,746.6860 |
1.5200 USDT |
1.4320 USDT |
1.5220 USDT |
1.4790 USDT |
| 2025-12-22 |
1.5529 USDT |
1,630,559.0040 |
1.5750 USDT |
1.4980 USDT |
1.5960 USDT |
1.5220 USDT |
| 2025-12-21 |
1.5246 USDT |
2,678,447.2010 |
1.6300 USDT |
1.4460 USDT |
1.6430 USDT |
1.5750 USDT |
| 2025-12-20 |
1.6456 USDT |
1,489,744.7210 |
1.6750 USDT |
1.6180 USDT |
1.6830 USDT |
1.6320 USDT |
| 2025-12-19 |
1.6509 USDT |
1,584,363.7760 |
1.5830 USDT |
1.5800 USDT |
1.7220 USDT |
1.6750 USDT |
| 2025-12-18 |
1.6165 USDT |
1,927,213.0290 |
1.6330 USDT |
1.5090 USDT |
1.7700 USDT |
1.5830 USDT |
| 2025-12-17 |
1.7059 USDT |
2,144,420.0950 |
1.6960 USDT |
1.6100 USDT |
1.7840 USDT |
1.6340 USDT |
| 2025-12-16 |
1.6992 USDT |
1,002,652.7950 |
1.7110 USDT |
1.6630 USDT |
1.7370 USDT |
1.6980 USDT |
| 2025-12-15 |
1.7528 USDT |
1,614,849.8420 |
1.8040 USDT |
1.6880 USDT |
1.8710 USDT |
1.7120 USDT |
| 2025-12-14 |
1.8494 USDT |
947,872.2040 |
1.9130 USDT |
1.7770 USDT |
1.9130 USDT |
1.8050 USDT |
| 2025-12-13 |
1.8999 USDT |
656,803.2680 |
1.8780 USDT |
1.8660 USDT |
1.9310 USDT |
1.9160 USDT |
| 2025-12-12 |
1.9320 USDT |
1,504,987.8060 |
2.0250 USDT |
1.8180 USDT |
2.0380 USDT |
1.8770 USDT |
| 2025-12-11 |
2.0095 USDT |
1,712,132.0180 |
2.0730 USDT |
1.9660 USDT |
2.0860 USDT |
2.0230 USDT |
| 2025-12-10 |
2.1492 USDT |
2,057,753.5040 |
2.2180 USDT |
2.0650 USDT |
2.2240 USDT |
2.0740 USDT |
| 2025-12-09 |
2.1674 USDT |
1,829,207.5810 |
2.1520 USDT |
2.0570 USDT |
2.2720 USDT |
2.2200 USDT |
| 2025-12-08 |
2.1608 USDT |
1,444,346.7000 |
2.0770 USDT |
2.0600 USDT |
2.2290 USDT |
2.1530 USDT |
| 2025-12-07 |
2.1388 USDT |
2,065,167.9370 |
2.2100 USDT |
2.0380 USDT |
2.2340 USDT |
2.0820 USDT |
| 2025-12-06 |
2.2060 USDT |
893,627.8160 |
2.1940 USDT |
2.1550 USDT |
2.2510 USDT |
2.2090 USDT |
| 2025-12-05 |
2.2523 USDT |
1,768,676.1570 |
2.3520 USDT |
2.1450 USDT |
2.3900 USDT |
2.1950 USDT |
| 2025-12-04 |
2.3820 USDT |
2,135,193.5710 |
2.3870 USDT |
2.2860 USDT |
2.4490 USDT |
2.3520 USDT |
| 2025-12-03 |
2.3253 USDT |
2,051,576.7920 |
2.3210 USDT |
2.2550 USDT |
2.4180 USDT |
2.3820 USDT |
| 2025-12-02 |
2.2770 USDT |
3,086,581.6850 |
2.2720 USDT |
2.1390 USDT |
2.4600 USDT |
2.3170 USDT |
| 2025-12-01 |
2.3150 USDT |
2,226,852.8470 |
2.5220 USDT |
2.1920 USDT |
2.6090 USDT |
2.2690 USDT |
| 2025-11-30 |
2.5598 USDT |
3,671,791.8270 |
2.5130 USDT |
2.4030 USDT |
2.7320 USDT |
2.5230 USDT |
| 2025-11-29 |
2.5508 USDT |
1,931,653.3870 |
2.5720 USDT |
2.4740 USDT |
2.6300 USDT |
2.5100 USDT |
| 2025-11-28 |
2.5917 USDT |
2,663,336.3570 |
2.5870 USDT |
2.5030 USDT |
2.7260 USDT |
2.5740 USDT |
| 2025-11-27 |
2.6235 USDT |
2,406,028.0950 |
2.6920 USDT |
2.5570 USDT |
2.7460 USDT |
2.5860 USDT |
| 2025-11-26 |
2.8440 USDT |
6,155,566.7460 |
2.9950 USDT |
2.6070 USDT |
3.2520 USDT |
2.6920 USDT |
| 2025-11-25 |
2.7449 USDT |
6,196,629.0510 |
2.4890 USDT |
2.3710 USDT |
3.0690 USDT |
2.9960 USDT |
| 2025-11-24 |
2.4114 USDT |
5,024,926.6860 |
2.4550 USDT |
2.2470 USDT |
2.5620 USDT |
2.4910 USDT |
| 2025-11-23 |
2.4415 USDT |
4,998,787.6440 |
2.2820 USDT |
2.1820 USDT |
2.8100 USDT |
2.4550 USDT |
| 2025-11-22 |
2.2894 USDT |
1,114,589.3490 |
2.3860 USDT |
2.2140 USDT |
2.3930 USDT |
2.2830 USDT |
| 2025-11-21 |
2.3636 USDT |
2,472,686.5370 |
2.5110 USDT |
2.1880 USDT |
2.5770 USDT |
2.3870 USDT |
| 2025-11-20 |
2.6922 USDT |
2,533,394.1320 |
2.7650 USDT |
2.4760 USDT |
2.8620 USDT |
2.5080 USDT |
| 2025-11-19 |
2.8800 USDT |
3,080,161.7200 |
2.8480 USDT |
2.6380 USDT |
3.0700 USDT |
2.7680 USDT |
| 2025-11-18 |
2.7547 USDT |
2,017,469.1020 |
2.7610 USDT |
2.6510 USDT |
2.8820 USDT |
2.8480 USDT |
| 2025-11-17 |
2.8479 USDT |
3,446,539.6760 |
2.9520 USDT |
2.7250 USDT |
2.9730 USDT |
2.7630 USDT |
| 2025-11-16 |
3.0188 USDT |
2,235,852.6010 |
3.1510 USDT |
2.8800 USDT |
3.1520 USDT |
2.9510 USDT |
| 2025-11-15 |
3.1012 USDT |
2,143,205.7350 |
3.0200 USDT |
2.9340 USDT |
3.2940 USDT |
3.1530 USDT |
| 2025-11-14 |
3.2589 USDT |
2,877,308.9990 |
3.5500 USDT |
2.9940 USDT |
3.5630 USDT |
3.0200 USDT |
| 2025-11-13 |
3.7962 USDT |
5,239,936.7860 |
3.7350 USDT |
3.2550 USDT |
4.1950 USDT |
3.5510 USDT |
| 2025-11-12 |
3.9814 USDT |
5,111,906.8980 |
3.5420 USDT |
3.5290 USDT |
4.3180 USDT |
3.7370 USDT |
| 2025-11-11 |
3.7949 USDT |
1,982,050.4150 |
3.9130 USDT |
3.5250 USDT |
4.0360 USDT |
3.5420 USDT |
| 2025-11-10 |
3.8138 USDT |
2,454,240.8790 |
3.7990 USDT |
3.6220 USDT |
4.0430 USDT |
3.9150 USDT |
| 2025-11-09 |
3.7377 USDT |
2,929,736.0600 |
3.8570 USDT |
3.4010 USDT |
4.0470 USDT |
3.8030 USDT |
| 2025-11-08 |
3.9231 USDT |
1,898,370.6840 |
3.9410 USDT |
3.7670 USDT |
4.0910 USDT |
3.8520 USDT |