Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.3077 USDT |
1,054,495.3267 MIOTA |
0.3029 USDT |
0.3022 USDT |
0.3106 USDT |
0.3089 USDT |
| 2024-04-06 |
0.3018 USDT |
1,090,099.0864 MIOTA |
0.2984 USDT |
0.2972 USDT |
0.3055 USDT |
0.3031 USDT |
| 2024-04-05 |
0.3000 USDT |
2,091,427.5226 MIOTA |
0.3082 USDT |
0.2885 USDT |
0.3090 USDT |
0.2984 USDT |
| 2024-04-04 |
0.3036 USDT |
2,834,349.9772 MIOTA |
0.2983 USDT |
0.2901 USDT |
0.3160 USDT |
0.3085 USDT |
| 2024-04-03 |
0.3016 USDT |
2,603,576.3715 MIOTA |
0.2984 USDT |
0.2866 USDT |
0.3119 USDT |
0.2992 USDT |
| 2024-04-02 |
0.3076 USDT |
4,933,851.9458 MIOTA |
0.3265 USDT |
0.2954 USDT |
0.3265 USDT |
0.2983 USDT |
| 2024-04-01 |
0.3289 USDT |
5,379,713.8370 MIOTA |
0.3509 USDT |
0.3150 USDT |
0.3516 USDT |
0.3262 USDT |
| 2024-03-31 |
0.3469 USDT |
1,369,595.6068 MIOTA |
0.3432 USDT |
0.3421 USDT |
0.3530 USDT |
0.3509 USDT |
| 2024-03-30 |
0.3522 USDT |
3,055,105.1846 MIOTA |
0.3552 USDT |
0.3411 USDT |
0.3615 USDT |
0.3432 USDT |
| 2024-03-29 |
0.3491 USDT |
3,501,571.5446 MIOTA |
0.3549 USDT |
0.3393 USDT |
0.3580 USDT |
0.3556 USDT |
| 2024-03-28 |
0.3532 USDT |
4,204,842.3866 MIOTA |
0.3505 USDT |
0.3386 USDT |
0.3625 USDT |
0.3548 USDT |
| 2024-03-27 |
0.3522 USDT |
7,570,220.0159 MIOTA |
0.3664 USDT |
0.3380 USDT |
0.3768 USDT |
0.3502 USDT |
| 2024-03-26 |
0.3616 USDT |
9,316,448.7306 MIOTA |
0.3440 USDT |
0.3429 USDT |
0.3774 USDT |
0.3668 USDT |
| 2024-03-25 |
0.3337 USDT |
5,412,336.6718 MIOTA |
0.3266 USDT |
0.3227 USDT |
0.3492 USDT |
0.3441 USDT |
| 2024-03-24 |
0.3168 USDT |
4,116,151.1332 MIOTA |
0.3075 USDT |
0.3047 USDT |
0.3280 USDT |
0.3265 USDT |
| 2024-03-23 |
0.3110 USDT |
2,682,450.0046 MIOTA |
0.3087 USDT |
0.3033 USDT |
0.3164 USDT |
0.3079 USDT |
| 2024-03-22 |
0.3107 USDT |
4,745,352.8838 MIOTA |
0.3276 USDT |
0.2986 USDT |
0.3304 USDT |
0.3089 USDT |
| 2024-03-21 |
0.3223 USDT |
4,577,398.3957 MIOTA |
0.3152 USDT |
0.3114 USDT |
0.3316 USDT |
0.3276 USDT |
| 2024-03-20 |
0.2925 USDT |
4,910,129.1904 MIOTA |
0.2822 USDT |
0.2693 USDT |
0.3158 USDT |
0.3156 USDT |
| 2024-03-19 |
0.2888 USDT |
6,546,382.5094 MIOTA |
0.3105 USDT |
0.2734 USDT |
0.3143 USDT |
0.2830 USDT |
| 2024-03-18 |
0.3173 USDT |
3,998,747.3196 MIOTA |
0.3291 USDT |
0.3063 USDT |
0.3331 USDT |
0.3106 USDT |
| 2024-03-17 |
0.3195 USDT |
4,310,710.9234 MIOTA |
0.3193 USDT |
0.2996 USDT |
0.3361 USDT |
0.3295 USDT |
| 2024-03-16 |
0.3419 USDT |
5,206,201.2210 MIOTA |
0.3562 USDT |
0.3120 USDT |
0.3652 USDT |
0.3193 USDT |
| 2024-03-15 |
0.3530 USDT |
9,339,945.0607 MIOTA |
0.3905 USDT |
0.3251 USDT |
0.3941 USDT |
0.3550 USDT |
| 2024-03-14 |
0.3917 USDT |
7,407,759.9547 MIOTA |
0.4156 USDT |
0.3642 USDT |
0.4204 USDT |
0.3906 USDT |
| 2024-03-13 |
0.3967 USDT |
7,872,576.1574 MIOTA |
0.3926 USDT |
0.3786 USDT |
0.4175 USDT |
0.4156 USDT |
| 2024-03-12 |
0.3899 USDT |
14,706,474.6570 MIOTA |
0.3895 USDT |
0.3625 USDT |
0.4144 USDT |
0.3930 USDT |
| 2024-03-11 |
0.3741 USDT |
13,985,632.3945 MIOTA |
0.3540 USDT |
0.3291 USDT |
0.3964 USDT |
0.3892 USDT |
| 2024-03-10 |
0.3495 USDT |
7,143,477.3085 MIOTA |
0.3431 USDT |
0.3360 USDT |
0.3646 USDT |
0.3538 USDT |
| 2024-03-09 |
0.3378 USDT |
4,272,114.8445 MIOTA |
0.3338 USDT |
0.3307 USDT |
0.3434 USDT |
0.3432 USDT |
| 2024-03-08 |
0.3306 USDT |
7,294,655.2180 MIOTA |
0.3456 USDT |
0.3137 USDT |
0.3474 USDT |
0.3339 USDT |
| 2024-03-07 |
0.3433 USDT |
4,150,621.4210 MIOTA |
0.3496 USDT |
0.3351 USDT |
0.3527 USDT |
0.3458 USDT |
| 2024-03-06 |
0.3357 USDT |
8,903,301.0302 MIOTA |
0.3347 USDT |
0.3107 USDT |
0.3519 USDT |
0.3505 USDT |
| 2024-03-05 |
0.3442 USDT |
23,308,996.2885 MIOTA |
0.3373 USDT |
0.2665 USDT |
0.3840 USDT |
0.3346 USDT |
| 2024-03-04 |
0.3336 USDT |
13,268,512.1480 MIOTA |
0.3251 USDT |
0.3166 USDT |
0.3510 USDT |
0.3368 USDT |
| 2024-03-03 |
0.3141 USDT |
8,516,506.9383 MIOTA |
0.3345 USDT |
0.2867 USDT |
0.3354 USDT |
0.3246 USDT |
| 2024-03-02 |
0.3206 USDT |
8,723,630.4036 MIOTA |
0.3146 USDT |
0.3090 USDT |
0.3360 USDT |
0.3349 USDT |
| 2024-03-01 |
0.3013 USDT |
6,566,168.3485 MIOTA |
0.2912 USDT |
0.2888 USDT |
0.3154 USDT |
0.3149 USDT |
| 2024-02-29 |
0.2973 USDT |
15,757,300.5507 MIOTA |
0.2903 USDT |
0.2774 USDT |
0.3155 USDT |
0.2911 USDT |
| 2024-02-28 |
0.2817 USDT |
12,702,795.5886 MIOTA |
0.2898 USDT |
0.2410 USDT |
0.3019 USDT |
0.2902 USDT |
| 2024-02-27 |
0.2855 USDT |
8,482,144.0195 MIOTA |
0.2782 USDT |
0.2779 USDT |
0.2940 USDT |
0.2897 USDT |
| 2024-02-26 |
0.2725 USDT |
4,175,274.6939 MIOTA |
0.2740 USDT |
0.2634 USDT |
0.2819 USDT |
0.2779 USDT |
| 2024-02-25 |
0.2717 USDT |
1,985,567.6769 MIOTA |
0.2736 USDT |
0.2672 USDT |
0.2761 USDT |
0.2744 USDT |
| 2024-02-24 |
0.2700 USDT |
2,317,340.5503 MIOTA |
0.2644 USDT |
0.2604 USDT |
0.2753 USDT |
0.2733 USDT |
| 2024-02-23 |
0.2643 USDT |
3,321,823.3738 MIOTA |
0.2686 USDT |
0.2571 USDT |
0.2715 USDT |
0.2640 USDT |
| 2024-02-22 |
0.2742 USDT |
4,669,764.4178 MIOTA |
0.2757 USDT |
0.2669 USDT |
0.2815 USDT |
0.2686 USDT |
| 2024-02-21 |
0.2778 USDT |
8,436,128.1911 MIOTA |
0.2846 USDT |
0.2640 USDT |
0.2945 USDT |
0.2756 USDT |
| 2024-02-20 |
0.2823 USDT |
10,814,911.0801 MIOTA |
0.2831 USDT |
0.2620 USDT |
0.2936 USDT |
0.2845 USDT |
| 2024-02-19 |
0.2798 USDT |
7,080,671.1493 MIOTA |
0.2742 USDT |
0.2734 USDT |
0.2864 USDT |
0.2830 USDT |
| 2024-02-18 |
0.2747 USDT |
8,476,733.6939 MIOTA |
0.2645 USDT |
0.2599 USDT |
0.2820 USDT |
0.2739 USDT |