Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.2865 USDT |
8,729,109.4048 MIOTA |
0.2866 USDT |
0.2776 USDT |
0.2962 USDT |
0.2811 USDT |
| 2024-12-30 |
0.2893 USDT |
24,372,313.8188 MIOTA |
0.2909 USDT |
0.2771 USDT |
0.3047 USDT |
0.2876 USDT |
| 2024-12-29 |
0.3056 USDT |
5,402,508.2597 MIOTA |
0.3130 USDT |
0.2888 USDT |
0.3207 USDT |
0.2921 USDT |
| 2024-12-28 |
0.3016 USDT |
5,925,170.0380 MIOTA |
0.2937 USDT |
0.2905 USDT |
0.3195 USDT |
0.3123 USDT |
| 2024-12-27 |
0.3042 USDT |
9,394,933.2062 MIOTA |
0.2939 USDT |
0.2895 USDT |
0.3220 USDT |
0.2937 USDT |
| 2024-12-26 |
0.3055 USDT |
7,481,471.6679 MIOTA |
0.3236 USDT |
0.2891 USDT |
0.3266 USDT |
0.2934 USDT |
| 2024-12-25 |
0.3348 USDT |
7,396,023.2994 MIOTA |
0.3425 USDT |
0.3196 USDT |
0.3496 USDT |
0.3236 USDT |
| 2024-12-24 |
0.3329 USDT |
10,736,258.7034 MIOTA |
0.3252 USDT |
0.3112 USDT |
0.3515 USDT |
0.3424 USDT |
| 2024-12-23 |
0.3071 USDT |
11,440,637.1785 MIOTA |
0.2913 USDT |
0.2813 USDT |
0.3382 USDT |
0.3253 USDT |
| 2024-12-22 |
0.2906 USDT |
9,732,448.3247 MIOTA |
0.2890 USDT |
0.2785 USDT |
0.3038 USDT |
0.2911 USDT |
| 2024-12-21 |
0.3082 USDT |
11,908,231.8260 MIOTA |
0.3050 USDT |
0.2846 USDT |
0.3380 USDT |
0.2884 USDT |
| 2024-12-20 |
0.2835 USDT |
19,331,432.0278 MIOTA |
0.2994 USDT |
0.2529 USDT |
0.3115 USDT |
0.3052 USDT |
| 2024-12-19 |
0.3143 USDT |
19,864,158.1903 MIOTA |
0.3255 USDT |
0.2876 USDT |
0.3430 USDT |
0.2988 USDT |
| 2024-12-18 |
0.3457 USDT |
17,648,490.6760 MIOTA |
0.3740 USDT |
0.3200 USDT |
0.3760 USDT |
0.3259 USDT |
| 2024-12-17 |
0.3816 USDT |
13,594,145.9648 MIOTA |
0.3805 USDT |
0.3675 USDT |
0.3939 USDT |
0.3740 USDT |
| 2024-12-16 |
0.3858 USDT |
11,271,588.6975 MIOTA |
0.3994 USDT |
0.3635 USDT |
0.4029 USDT |
0.3809 USDT |
| 2024-12-15 |
0.3880 USDT |
7,846,411.6803 MIOTA |
0.3890 USDT |
0.3760 USDT |
0.4018 USDT |
0.3992 USDT |
| 2024-12-14 |
0.3998 USDT |
8,586,647.4955 MIOTA |
0.4209 USDT |
0.3806 USDT |
0.4211 USDT |
0.3890 USDT |
| 2024-12-13 |
0.4148 USDT |
18,503,982.4451 MIOTA |
0.4184 USDT |
0.4008 USDT |
0.4325 USDT |
0.4209 USDT |
| 2024-12-12 |
0.4256 USDT |
32,225,619.8451 MIOTA |
0.4007 USDT |
0.3927 USDT |
0.4494 USDT |
0.4184 USDT |
| 2024-12-11 |
0.3824 USDT |
29,608,859.5335 MIOTA |
0.3777 USDT |
0.3530 USDT |
0.4121 USDT |
0.4008 USDT |
| 2024-12-10 |
0.3666 USDT |
42,863,324.2907 MIOTA |
0.3904 USDT |
0.3278 USDT |
0.3963 USDT |
0.3775 USDT |
| 2024-12-09 |
0.4373 USDT |
49,920,497.1411 MIOTA |
0.4722 USDT |
0.3378 USDT |
0.4885 USDT |
0.3906 USDT |
| 2024-12-08 |
0.4746 USDT |
15,140,718.2653 MIOTA |
0.4858 USDT |
0.4617 USDT |
0.4926 USDT |
0.4718 USDT |
| 2024-12-07 |
0.5024 USDT |
44,597,250.0829 MIOTA |
0.4892 USDT |
0.4640 USDT |
0.5594 USDT |
0.4859 USDT |
| 2024-12-06 |
0.4532 USDT |
34,820,348.5542 MIOTA |
0.4609 USDT |
0.4264 USDT |
0.5054 USDT |
0.4892 USDT |
| 2024-12-05 |
0.4786 USDT |
47,669,503.9775 MIOTA |
0.4943 USDT |
0.4459 USDT |
0.5108 USDT |
0.4608 USDT |
| 2024-12-04 |
0.5448 USDT |
74,793,873.3411 MIOTA |
0.4737 USDT |
0.4716 USDT |
0.6314 USDT |
0.4942 USDT |
| 2024-12-03 |
0.5062 USDT |
133,621,367.0199 MIOTA |
0.3709 USDT |
0.3685 USDT |
0.5966 USDT |
0.4738 USDT |
| 2024-12-02 |
0.3506 USDT |
67,742,026.6585 MIOTA |
0.3087 USDT |
0.3084 USDT |
0.4010 USDT |
0.3708 USDT |
| 2024-12-01 |
0.2916 USDT |
24,059,214.4474 MIOTA |
0.2744 USDT |
0.2614 USDT |
0.3155 USDT |
0.3082 USDT |
| 2024-11-30 |
0.2727 USDT |
15,596,349.6329 MIOTA |
0.2747 USDT |
0.2578 USDT |
0.2889 USDT |
0.2743 USDT |
| 2024-11-29 |
0.2506 USDT |
34,939,642.3895 MIOTA |
0.2255 USDT |
0.2230 USDT |
0.2860 USDT |
0.2748 USDT |
| 2024-11-28 |
0.2228 USDT |
5,912,541.1784 MIOTA |
0.2295 USDT |
0.2168 USDT |
0.2295 USDT |
0.2257 USDT |
| 2024-11-27 |
0.2249 USDT |
7,374,741.1452 MIOTA |
0.2275 USDT |
0.2189 USDT |
0.2309 USDT |
0.2299 USDT |
| 2024-11-26 |
0.2197 USDT |
10,653,155.8096 MIOTA |
0.2252 USDT |
0.2080 USDT |
0.2335 USDT |
0.2273 USDT |
| 2024-11-25 |
0.2361 USDT |
12,933,345.9019 MIOTA |
0.2354 USDT |
0.2206 USDT |
0.2543 USDT |
0.2251 USDT |
| 2024-11-24 |
0.2233 USDT |
19,165,210.7510 MIOTA |
0.2153 USDT |
0.2037 USDT |
0.2419 USDT |
0.2354 USDT |
| 2024-11-23 |
0.2181 USDT |
28,326,996.9265 MIOTA |
0.1983 USDT |
0.1952 USDT |
0.2338 USDT |
0.2149 USDT |
| 2024-11-22 |
0.1827 USDT |
11,853,830.2297 MIOTA |
0.1723 USDT |
0.1690 USDT |
0.1986 USDT |
0.1979 USDT |
| 2024-11-21 |
0.1697 USDT |
7,313,376.2194 MIOTA |
0.1667 USDT |
0.1624 USDT |
0.1755 USDT |
0.1725 USDT |
| 2024-11-20 |
0.1708 USDT |
5,982,040.3738 MIOTA |
0.1769 USDT |
0.1634 USDT |
0.1786 USDT |
0.1669 USDT |
| 2024-11-19 |
0.1836 USDT |
12,679,733.4055 MIOTA |
0.1877 USDT |
0.1706 USDT |
0.1947 USDT |
0.1770 USDT |
| 2024-11-18 |
0.1868 USDT |
50,371,182.1835 MIOTA |
0.1551 USDT |
0.1535 USDT |
0.2159 USDT |
0.1879 USDT |
| 2024-11-17 |
0.1609 USDT |
7,906,238.7751 MIOTA |
0.1719 USDT |
0.1516 USDT |
0.1719 USDT |
0.1551 USDT |
| 2024-11-16 |
0.1624 USDT |
12,293,279.6497 MIOTA |
0.1532 USDT |
0.1526 USDT |
0.1731 USDT |
0.1717 USDT |
| 2024-11-15 |
0.1454 USDT |
11,838,350.8066 MIOTA |
0.1394 USDT |
0.1344 USDT |
0.1551 USDT |
0.1533 USDT |
| 2024-11-14 |
0.1414 USDT |
8,826,626.0841 MIOTA |
0.1403 USDT |
0.1361 USDT |
0.1486 USDT |
0.1392 USDT |
| 2024-11-13 |
0.1412 USDT |
6,853,961.9321 MIOTA |
0.1467 USDT |
0.1338 USDT |
0.1502 USDT |
0.1403 USDT |
| 2024-11-12 |
0.1481 USDT |
22,757,022.1146 MIOTA |
0.1461 USDT |
0.1366 USDT |
0.1590 USDT |
0.1470 USDT |