Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.1599 USDT |
3,984,007.2296 MIOTA |
0.1635 USDT |
0.1560 USDT |
0.1639 USDT |
0.1568 USDT |
| 2025-06-24 |
0.1632 USDT |
4,587,223.7308 MIOTA |
0.1614 USDT |
0.1609 USDT |
0.1655 USDT |
0.1634 USDT |
| 2025-06-23 |
0.1534 USDT |
3,060,889.1316 MIOTA |
0.1472 USDT |
0.1459 USDT |
0.1631 USDT |
0.1612 USDT |
| 2025-06-22 |
0.1454 USDT |
3,147,126.6810 MIOTA |
0.1519 USDT |
0.1393 USDT |
0.1540 USDT |
0.1468 USDT |
| 2025-06-21 |
0.1539 USDT |
2,162,261.4320 MIOTA |
0.1591 USDT |
0.1466 USDT |
0.1611 USDT |
0.1518 USDT |
| 2025-06-20 |
0.1614 USDT |
2,057,154.5137 MIOTA |
0.1646 USDT |
0.1553 USDT |
0.1678 USDT |
0.1590 USDT |
| 2025-06-19 |
0.1642 USDT |
1,153,489.9698 MIOTA |
0.1647 USDT |
0.1610 USDT |
0.1666 USDT |
0.1645 USDT |
| 2025-06-18 |
0.1621 USDT |
1,920,408.2023 MIOTA |
0.1628 USDT |
0.1575 USDT |
0.1660 USDT |
0.1646 USDT |
| 2025-06-17 |
0.1653 USDT |
3,024,611.9977 MIOTA |
0.1690 USDT |
0.1597 USDT |
0.1722 USDT |
0.1625 USDT |
| 2025-06-16 |
0.1739 USDT |
3,752,265.1311 MIOTA |
0.1701 USDT |
0.1685 USDT |
0.1779 USDT |
0.1689 USDT |
| 2025-06-15 |
0.1693 USDT |
1,103,539.7913 MIOTA |
0.1697 USDT |
0.1665 USDT |
0.1716 USDT |
0.1702 USDT |
| 2025-06-14 |
0.1701 USDT |
1,470,643.4410 MIOTA |
0.1720 USDT |
0.1656 USDT |
0.1725 USDT |
0.1695 USDT |
| 2025-06-13 |
0.1678 USDT |
4,760,835.2999 MIOTA |
0.1753 USDT |
0.1617 USDT |
0.1753 USDT |
0.1721 USDT |
| 2025-06-12 |
0.1817 USDT |
3,009,953.0543 MIOTA |
0.1888 USDT |
0.1747 USDT |
0.1891 USDT |
0.1754 USDT |
| 2025-06-11 |
0.1937 USDT |
4,927,353.3336 MIOTA |
0.1971 USDT |
0.1871 USDT |
0.1980 USDT |
0.1889 USDT |
| 2025-06-10 |
0.1942 USDT |
2,834,556.3544 MIOTA |
0.1901 USDT |
0.1870 USDT |
0.1989 USDT |
0.1969 USDT |
| 2025-06-09 |
0.1848 USDT |
1,683,137.2717 MIOTA |
0.1813 USDT |
0.1784 USDT |
0.1903 USDT |
0.1900 USDT |
| 2025-06-08 |
0.1803 USDT |
2,191,458.7693 MIOTA |
0.1799 USDT |
0.1765 USDT |
0.1838 USDT |
0.1813 USDT |
| 2025-02-01 |
0.2932 USDT |
4,067,122.5623 MIOTA |
0.3013 USDT |
0.2751 USDT |
0.3093 USDT |
0.2785 USDT |
| 2025-01-31 |
0.3074 USDT |
4,789,745.4270 MIOTA |
0.3070 USDT |
0.2977 USDT |
0.3179 USDT |
0.3014 USDT |
| 2025-01-30 |
0.3062 USDT |
4,326,389.8923 MIOTA |
0.2914 USDT |
0.2894 USDT |
0.3180 USDT |
0.3067 USDT |
| 2025-01-29 |
0.2888 USDT |
4,982,542.1557 MIOTA |
0.2790 USDT |
0.2764 USDT |
0.3020 USDT |
0.2913 USDT |
| 2025-01-28 |
0.2976 USDT |
4,101,613.7977 MIOTA |
0.3012 USDT |
0.2772 USDT |
0.3068 USDT |
0.2793 USDT |
| 2025-01-27 |
0.2897 USDT |
11,997,265.4133 MIOTA |
0.3104 USDT |
0.2715 USDT |
0.3111 USDT |
0.3026 USDT |
| 2025-01-26 |
0.3265 USDT |
4,064,495.0881 MIOTA |
0.3245 USDT |
0.3104 USDT |
0.3355 USDT |
0.3109 USDT |
| 2025-01-25 |
0.3238 USDT |
3,702,628.0799 MIOTA |
0.3180 USDT |
0.3163 USDT |
0.3301 USDT |
0.3244 USDT |
| 2025-01-24 |
0.3273 USDT |
12,723,368.2698 MIOTA |
0.3208 USDT |
0.3088 USDT |
0.3405 USDT |
0.3181 USDT |
| 2025-01-23 |
0.3170 USDT |
6,559,561.3288 MIOTA |
0.3231 USDT |
0.3090 USDT |
0.3297 USDT |
0.3205 USDT |
| 2025-01-22 |
0.3299 USDT |
6,628,760.1631 MIOTA |
0.3358 USDT |
0.3205 USDT |
0.3398 USDT |
0.3230 USDT |
| 2025-01-21 |
0.3245 USDT |
10,484,372.9329 MIOTA |
0.3297 USDT |
0.3094 USDT |
0.3463 USDT |
0.3353 USDT |
| 2025-01-20 |
0.3393 USDT |
23,520,964.3230 MIOTA |
0.3252 USDT |
0.3131 USDT |
0.3669 USDT |
0.3298 USDT |
| 2025-01-19 |
0.3497 USDT |
24,032,733.8781 MIOTA |
0.3674 USDT |
0.3182 USDT |
0.3848 USDT |
0.3252 USDT |
| 2025-01-18 |
0.3717 USDT |
12,328,219.0180 MIOTA |
0.3990 USDT |
0.3573 USDT |
0.4033 USDT |
0.3675 USDT |
| 2025-01-17 |
0.4036 USDT |
14,561,800.9909 MIOTA |
0.3914 USDT |
0.3908 USDT |
0.4250 USDT |
0.3984 USDT |
| 2025-01-16 |
0.3944 USDT |
26,983,104.7104 MIOTA |
0.3853 USDT |
0.3710 USDT |
0.4096 USDT |
0.3905 USDT |
| 2025-01-15 |
0.3690 USDT |
25,310,099.9514 MIOTA |
0.3489 USDT |
0.3433 USDT |
0.3889 USDT |
0.3848 USDT |
| 2025-01-14 |
0.3351 USDT |
16,086,230.1794 MIOTA |
0.3171 USDT |
0.3130 USDT |
0.3568 USDT |
0.3488 USDT |
| 2025-01-13 |
0.3116 USDT |
16,925,334.1432 MIOTA |
0.3281 USDT |
0.2901 USDT |
0.3470 USDT |
0.3170 USDT |
| 2025-01-12 |
0.3382 USDT |
8,469,086.8725 MIOTA |
0.3370 USDT |
0.3233 USDT |
0.3499 USDT |
0.3281 USDT |
| 2025-01-11 |
0.3340 USDT |
27,220,800.8990 MIOTA |
0.3222 USDT |
0.3181 USDT |
0.3478 USDT |
0.3371 USDT |
| 2025-01-10 |
0.3178 USDT |
14,052,352.8397 MIOTA |
0.3041 USDT |
0.2990 USDT |
0.3310 USDT |
0.3220 USDT |
| 2025-01-09 |
0.3099 USDT |
12,393,739.1742 MIOTA |
0.3204 USDT |
0.2948 USDT |
0.3300 USDT |
0.3041 USDT |
| 2025-01-08 |
0.3230 USDT |
12,388,531.1717 MIOTA |
0.3380 USDT |
0.2995 USDT |
0.3441 USDT |
0.3203 USDT |
| 2025-01-07 |
0.3660 USDT |
14,766,276.8383 MIOTA |
0.3792 USDT |
0.3377 USDT |
0.3889 USDT |
0.3380 USDT |
| 2025-01-06 |
0.3785 USDT |
16,990,961.0395 MIOTA |
0.3583 USDT |
0.3511 USDT |
0.3998 USDT |
0.3796 USDT |
| 2025-01-05 |
0.3604 USDT |
9,337,876.7320 MIOTA |
0.3568 USDT |
0.3507 USDT |
0.3703 USDT |
0.3580 USDT |
| 2025-01-04 |
0.3649 USDT |
12,407,542.7807 MIOTA |
0.3607 USDT |
0.3544 USDT |
0.3814 USDT |
0.3567 USDT |
| 2025-01-03 |
0.3558 USDT |
17,146,267.6854 MIOTA |
0.3435 USDT |
0.3381 USDT |
0.3686 USDT |
0.3608 USDT |
| 2025-01-02 |
0.3415 USDT |
26,146,807.1161 MIOTA |
0.3201 USDT |
0.3201 USDT |
0.3575 USDT |
0.3434 USDT |
| 2025-01-01 |
0.3075 USDT |
14,643,674.0995 MIOTA |
0.2810 USDT |
0.2803 USDT |
0.3335 USDT |
0.3202 USDT |