Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0025 ETH |
57,256.8440 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-21 |
0.0025 ETH |
64,112.0110 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-20 |
0.0025 ETH |
56,039.0090 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-19 |
0.0025 ETH |
51,372.2660 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-18 |
0.0025 ETH |
54,005.4500 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0025 ETH |
81,111.4900 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-16 |
0.0026 ETH |
79,199.2270 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-15 |
0.0026 ETH |
118,879.4200 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-14 |
0.0027 ETH |
155,244.1380 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-13 |
0.0028 ETH |
273,973.6450 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-12 |
0.0029 ETH |
730,674.2840 MIOTA |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-09-11 |
0.0030 ETH |
1,094,284.0380 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-10 |
0.0029 ETH |
1,238,003.0550 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-09 |
0.0028 ETH |
1,147,078.2820 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-08 |
0.0027 ETH |
1,241,894.1310 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-07 |
0.0026 ETH |
1,139,735.5200 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-06 |
0.0025 ETH |
1,297,650.1370 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-05 |
0.0024 ETH |
1,479,792.6570 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-04 |
0.0025 ETH |
1,260,041.0550 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-03 |
0.0025 ETH |
1,143,720.0330 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-02 |
0.0024 ETH |
1,142,210.7090 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-01 |
0.0025 ETH |
1,158,727.4300 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-31 |
0.0025 ETH |
1,197,949.5580 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-30 |
0.0025 ETH |
1,162,955.3530 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-29 |
0.0025 ETH |
1,188,714.6130 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-28 |
0.0025 ETH |
1,258,599.2800 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-27 |
0.0023 ETH |
1,228,834.2830 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-26 |
0.0021 ETH |
1,279,486.1860 MIOTA |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-08-25 |
0.0019 ETH |
1,270,168.6930 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-24 |
0.0019 ETH |
1,331,694.4070 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-23 |
0.0018 ETH |
1,341,883.3160 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-22 |
0.0018 ETH |
1,216,332.7440 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-21 |
0.0019 ETH |
1,244,212.8000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-20 |
0.0018 ETH |
1,218,653.8860 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-19 |
0.0018 ETH |
1,108,832.0570 MIOTA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-18 |
0.0017 ETH |
1,222,154.3440 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-17 |
0.0017 ETH |
1,122,027.8990 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0017 ETH |
1,088,156.7850 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-15 |
0.0016 ETH |
1,200,033.6490 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-14 |
0.0016 ETH |
1,128,339.9260 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-13 |
0.0017 ETH |
1,195,862.9840 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-12 |
0.0017 ETH |
1,096,458.8360 MIOTA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-11 |
0.0017 ETH |
1,216,668.3530 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-10 |
0.0017 ETH |
1,262,978.9230 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-09 |
0.0017 ETH |
1,259,102.5939 MIOTA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-08 |
0.0018 ETH |
1,144,858.7120 MIOTA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-07 |
0.0019 ETH |
1,260,498.5540 MIOTA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-06 |
0.0021 ETH |
1,462,092.4400 MIOTA |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-08-05 |
0.0022 ETH |
1,039,912.8920 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-08-04 |
0.0022 ETH |
1,229,305.9460 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |