Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0023 ETH |
38,338.5930 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-10 |
0.0023 ETH |
21,479.1240 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-09 |
0.0022 ETH |
27,709.9790 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-08 |
0.0023 ETH |
35,609.6920 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-07 |
0.0023 ETH |
35,402.5210 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-06 |
0.0023 ETH |
44,591.5450 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-05 |
0.0023 ETH |
71,197.1380 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-04 |
0.0023 ETH |
44,979.7150 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-03 |
0.0024 ETH |
24,677.6670 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-02 |
0.0024 ETH |
34,574.9000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-01 |
0.0024 ETH |
29,629.7230 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-31 |
0.0023 ETH |
37,419.5880 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-30 |
0.0023 ETH |
31,425.6450 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
18,553.5360 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-28 |
0.0023 ETH |
34,053.4250 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0024 ETH |
18,246.7180 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-26 |
0.0024 ETH |
8,664.2170 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-25 |
0.0024 ETH |
12,773.3700 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-24 |
0.0024 ETH |
13,701.6520 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-23 |
0.0024 ETH |
35,069.4230 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-22 |
0.0024 ETH |
25,155.4290 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-21 |
0.0024 ETH |
17,050.0150 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-20 |
0.0024 ETH |
42,731.2620 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-19 |
0.0024 ETH |
19,746.1300 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-18 |
0.0024 ETH |
16,115.6100 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-17 |
0.0024 ETH |
17,832.7050 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-16 |
0.0024 ETH |
15,613.7880 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-15 |
0.0024 ETH |
22,084.1970 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-14 |
0.0024 ETH |
105,126.1690 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-13 |
0.0025 ETH |
22,212.7840 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-12 |
0.0025 ETH |
19,401.4190 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-11 |
0.0025 ETH |
40,686.6900 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-10 |
0.0026 ETH |
116,707.9350 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-09 |
0.0026 ETH |
27,441.1630 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-10-08 |
0.0026 ETH |
27,727.3730 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-07 |
0.0026 ETH |
21,671.0600 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-10-06 |
0.0025 ETH |
7,862.0740 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-05 |
0.0025 ETH |
14,091.4900 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-04 |
0.0025 ETH |
15,981.0420 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-03 |
0.0025 ETH |
11,399.3820 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-02 |
0.0025 ETH |
20,734.5860 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-01 |
0.0024 ETH |
18,771.5040 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-30 |
0.0024 ETH |
22,482.4880 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-29 |
0.0025 ETH |
37,380.9280 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-28 |
0.0025 ETH |
18,695.4210 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-27 |
0.0026 ETH |
41,598.8490 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-26 |
0.0026 ETH |
27,188.0030 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-25 |
0.0026 ETH |
59,583.6220 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-24 |
0.0025 ETH |
50,560.1560 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-23 |
0.0025 ETH |
102,931.9890 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |