Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0106 USDT |
94,014,064.7643 IOST |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-12-06 |
0.0105 USDT |
159,136,657.4808 IOST |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-05 |
0.0110 USDT |
355,917,856.2702 IOST |
0.0110 USDT |
0.0102 USDT |
0.0121 USDT |
0.0106 USDT |
| 2024-12-04 |
0.0112 USDT |
392,680,371.2160 IOST |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-12-03 |
0.0102 USDT |
541,575,962.7018 IOST |
0.0096 USDT |
0.0093 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-02 |
0.0095 USDT |
485,328,790.3305 IOST |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-12-01 |
0.0091 USDT |
338,947,331.9563 IOST |
0.0087 USDT |
0.0083 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-30 |
0.0084 USDT |
160,595,259.5468 IOST |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-29 |
0.0080 USDT |
137,338,532.7887 IOST |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-28 |
0.0078 USDT |
128,925,056.6151 IOST |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-27 |
0.0079 USDT |
464,713,012.0174 IOST |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0074 USDT |
182,823,245.8305 IOST |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-25 |
0.0074 USDT |
232,475,937.0730 IOST |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0071 USDT |
236,608,500.1260 IOST |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-23 |
0.0069 USDT |
183,032,035.0997 IOST |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-22 |
0.0066 USDT |
184,943,364.5637 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0065 USDT |
226,362,989.3288 IOST |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0062 USDT |
78,501,865.1388 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0065 USDT |
195,618,096.2674 IOST |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0062 USDT |
124,630,702.3754 IOST |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-17 |
0.0059 USDT |
139,095,264.0938 IOST |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0060 USDT |
167,613,555.7183 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0054 USDT |
129,335,794.0133 IOST |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0054 USDT |
126,010,241.4060 IOST |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0055 USDT |
140,669,854.2222 IOST |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0057 USDT |
227,184,080.7125 IOST |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-11 |
0.0055 USDT |
142,502,123.5213 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0054 USDT |
130,364,549.9565 IOST |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-09 |
0.0050 USDT |
51,733,793.2278 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0049 USDT |
48,254,014.1845 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0049 USDT |
54,787,808.4128 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0047 USDT |
75,075,561.8730 IOST |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0044 USDT |
60,009,266.6485 IOST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0043 USDT |
79,044,037.0168 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0044 USDT |
125,224,266.9923 IOST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
37,139,410.3098 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0046 USDT |
118,392,040.0697 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0047 USDT |
43,058,696.3578 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0049 USDT |
24,046,702.2560 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
40,842,462.8712 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-28 |
0.0047 USDT |
76,198,863.4247 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-27 |
0.0046 USDT |
32,458,275.7638 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
45,536,068.1587 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0047 USDT |
60,568,212.5548 IOST |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
34,707,806.9646 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0049 USDT |
78,089,153.9668 IOST |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0051 USDT |
54,709,168.5279 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0053 USDT |
64,621,396.3580 IOST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
43,313,157.7702 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0052 USDT |
38,659,518.1410 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |