Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0071 USDT |
10,747,046.9031 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0071 USDT |
11,988,025.4681 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
9,928,011.5799 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0070 USDT |
12,543,404.7283 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
25,259,753.1837 IOST |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
30,052,862.7215 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-02 |
0.0074 USDT |
39,694,943.7645 IOST |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0075 USDT |
41,022,535.4362 IOST |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0074 USDT |
49,931,260.3938 IOST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
344,075,968.3498 IOST |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0071 USDT |
13,344,284.2276 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0071 USDT |
23,821,845.1446 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
35,552,474.4893 IOST |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
11,984,722.9201 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
8,881,688.6228 IOST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-23 |
0.0073 USDT |
25,432,978.9767 IOST |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
13,957,886.8449 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0071 USDT |
11,025,026.3896 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0071 USDT |
20,329,844.9108 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
10,966,875.2119 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0070 USDT |
13,760,600.3736 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0071 USDT |
18,825,161.1629 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0073 USDT |
18,743,336.7539 IOST |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
24,277,105.2428 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0070 USDT |
14,345,647.1831 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0068 USDT |
17,841,233.0130 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
35,855,930.4772 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0068 USDT |
33,323,183.4901 IOST |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-10 |
0.0069 USDT |
33,235,953.8730 IOST |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-09 |
0.0072 USDT |
31,944,749.6637 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0071 USDT |
6,846,506.1452 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
16,114,371.5672 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-06 |
0.0071 USDT |
9,927,277.8644 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0070 USDT |
5,696,948.0905 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0070 USDT |
7,617,619.5941 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-03 |
0.0070 USDT |
10,363,325.7299 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
10,640,354.7541 IOST |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0070 USDT |
10,462,379.2545 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0072 USDT |
21,157,950.8952 IOST |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0074 USDT |
14,984,221.1343 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
23,788,656.3882 IOST |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
14,737,649.1142 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
6,813,440.4647 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
10,479,895.5618 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
27,068,107.4156 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0074 USDT |
19,504,300.0645 IOST |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0073 USDT |
16,455,645.8444 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-22 |
0.0071 USDT |
22,153,036.7942 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0071 USDT |
15,632,647.6973 IOST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
7,457,793.7203 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |