Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0045 USDT |
140,833,806.1118 IOST |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0047 USDT |
222,893,832.3481 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-15 |
0.0049 USDT |
506,306,236.0403 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-14 |
0.0053 USDT |
967,899,014.3178 IOST |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-03-13 |
0.0046 USDT |
116,264,592.0241 IOST |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-12 |
0.0049 USDT |
521,401,815.3224 IOST |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0050 USDT |
1,148,331,455.1562 IOST |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0057 USDT |
1,639,296,172.9866 IOST |
0.0039 USDT |
0.0039 USDT |
0.0070 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0041 USDT |
33,776,007.7083 IOST |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-03-08 |
0.0043 USDT |
25,983,844.5080 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
60,690,345.2982 IOST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0044 USDT |
26,866,644.7145 IOST |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-05 |
0.0043 USDT |
30,004,525.2773 IOST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0042 USDT |
156,975,036.8231 IOST |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0044 USDT |
127,230,989.4537 IOST |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0048 USDT |
79,206,192.7064 IOST |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-01 |
0.0046 USDT |
32,494,766.0292 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-28 |
0.0044 USDT |
144,093,308.4818 IOST |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-27 |
0.0046 USDT |
39,682,267.5881 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0046 USDT |
52,337,646.3922 IOST |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-25 |
0.0045 USDT |
111,913,731.3144 IOST |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0048 USDT |
58,266,387.4195 IOST |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-02-23 |
0.0052 USDT |
27,663,275.0833 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-22 |
0.0052 USDT |
61,950,814.2691 IOST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0052 USDT |
55,215,606.3212 IOST |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-02-20 |
0.0051 USDT |
42,251,994.4321 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-19 |
0.0050 USDT |
78,463,418.5721 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0048 USDT |
102,748,938.9567 IOST |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0051 USDT |
61,708,567.0481 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-16 |
0.0051 USDT |
61,855,338.9854 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-15 |
0.0051 USDT |
50,451,954.6457 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0051 USDT |
82,682,266.4417 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-13 |
0.0050 USDT |
67,318,995.4837 IOST |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0049 USDT |
101,243,583.4038 IOST |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-11 |
0.0050 USDT |
93,246,112.6735 IOST |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-02-10 |
0.0049 USDT |
87,866,344.8274 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-09 |
0.0050 USDT |
91,886,177.5845 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-08 |
0.0048 USDT |
66,439,283.6546 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-07 |
0.0047 USDT |
59,174,769.8489 IOST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-06 |
0.0047 USDT |
80,180,021.0319 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-05 |
0.0049 USDT |
61,505,906.1656 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0049 USDT |
103,302,833.4708 IOST |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0047 USDT |
886,644,844.0129 IOST |
0.0050 USDT |
0.0042 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0052 USDT |
710,383,477.0491 IOST |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-02-01 |
0.0059 USDT |
162,222,674.0197 IOST |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-01-31 |
0.0061 USDT |
154,139,755.8460 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-30 |
0.0059 USDT |
173,011,239.2124 IOST |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-29 |
0.0058 USDT |
176,857,186.6472 IOST |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-28 |
0.0059 USDT |
92,563,645.9227 IOST |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0060 USDT |
219,333,946.1953 IOST |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |