Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0063 USDT |
176,076,732.9832 IOST |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-25 |
0.0062 USDT |
65,239,717.8112 IOST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0063 USDT |
299,361,959.6860 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0062 USDT |
67,205,425.2269 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-22 |
0.0064 USDT |
58,967,218.3168 IOST |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0064 USDT |
114,492,026.1985 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0065 USDT |
184,494,544.6141 IOST |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-19 |
0.0066 USDT |
139,871,273.3040 IOST |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0069 USDT |
80,651,362.3012 IOST |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-01-17 |
0.0072 USDT |
133,571,920.1499 IOST |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0073 USDT |
140,212,804.0749 IOST |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-01-15 |
0.0076 USDT |
273,695,752.8478 IOST |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0076 USDT |
450,896,069.2547 IOST |
0.0068 USDT |
0.0066 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-01-13 |
0.0067 USDT |
173,298,338.5068 IOST |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-01-12 |
0.0076 USDT |
199,312,011.4597 IOST |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-01-11 |
0.0078 USDT |
290,951,224.4888 IOST |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-01-10 |
0.0076 USDT |
361,188,127.0667 IOST |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-01-09 |
0.0077 USDT |
1,156,276,422.9524 IOST |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0067 USDT |
196,219,407.7457 IOST |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-07 |
0.0073 USDT |
108,163,171.4884 IOST |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0076 USDT |
83,206,170.6491 IOST |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-05 |
0.0073 USDT |
55,060,888.1786 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-04 |
0.0072 USDT |
67,644,262.3749 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-01-03 |
0.0069 USDT |
63,230,706.7056 IOST |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-02 |
0.0068 USDT |
45,657,995.6362 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-01 |
0.0065 USDT |
31,408,731.0078 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-31 |
0.0065 USDT |
49,504,239.6153 IOST |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0066 USDT |
66,195,816.5465 IOST |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0068 USDT |
42,827,689.1371 IOST |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-28 |
0.0068 USDT |
41,031,990.4967 IOST |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-27 |
0.0067 USDT |
45,914,385.6514 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0067 USDT |
56,034,055.5079 IOST |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-12-25 |
0.0072 USDT |
59,606,935.7219 IOST |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-24 |
0.0072 USDT |
54,880,872.5309 IOST |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-12-23 |
0.0067 USDT |
78,195,468.1432 IOST |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-22 |
0.0066 USDT |
70,950,013.1404 IOST |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0069 USDT |
85,913,672.3744 IOST |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-12-20 |
0.0062 USDT |
204,010,756.7195 IOST |
0.0064 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-19 |
0.0068 USDT |
157,889,385.5379 IOST |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0074 USDT |
118,853,693.8173 IOST |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-12-17 |
0.0081 USDT |
71,667,505.7113 IOST |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-16 |
0.0085 USDT |
68,946,764.8150 IOST |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-12-15 |
0.0084 USDT |
118,284,969.5306 IOST |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-12-14 |
0.0087 USDT |
75,639,709.4062 IOST |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-12-13 |
0.0089 USDT |
90,863,117.2106 IOST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-12 |
0.0091 USDT |
192,935,457.4732 IOST |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0082 USDT |
177,680,375.8285 IOST |
0.0079 USDT |
0.0075 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-10 |
0.0079 USDT |
219,498,941.3787 IOST |
0.0084 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0090 USDT |
324,232,384.8201 IOST |
0.0104 USDT |
0.0072 USDT |
0.0104 USDT |
0.0084 USDT |
| 2024-12-08 |
0.0103 USDT |
68,405,302.4172 IOST |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |