Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0087 USDT |
53,367,680.1779 IOST |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0090 USDT |
51,218,835.3504 IOST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-25 |
0.0090 USDT |
35,945,184.5280 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0089 USDT |
19,138,911.1062 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-23 |
0.0087 USDT |
28,332,679.6873 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-22 |
0.0086 USDT |
29,987,787.6772 IOST |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0088 USDT |
43,561,277.4767 IOST |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-11-20 |
0.0093 USDT |
45,909,660.6013 IOST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-11-19 |
0.0093 USDT |
30,666,096.4233 IOST |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-11-18 |
0.0091 USDT |
25,703,605.8754 IOST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-17 |
0.0092 USDT |
52,941,305.8536 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-16 |
0.0093 USDT |
40,958,214.0089 IOST |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-11-15 |
0.0092 USDT |
41,372,537.2072 IOST |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-11-14 |
0.0090 USDT |
67,042,190.5911 IOST |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-11-13 |
0.0095 USDT |
41,696,984.5744 IOST |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-11-12 |
0.0106 USDT |
247,047,081.8381 IOST |
0.0098 USDT |
0.0096 USDT |
0.0118 USDT |
0.0098 USDT |
| 2023-11-11 |
0.0096 USDT |
45,250,300.2349 IOST |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0092 USDT |
24,970,995.4876 IOST |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-09 |
0.0090 USDT |
69,297,270.7564 IOST |
0.0092 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-11-08 |
0.0091 USDT |
15,239,408.6955 IOST |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0089 USDT |
29,415,059.6890 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
26,669,177.1228 IOST |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
25,529,981.8187 IOST |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0087 USDT |
30,026,879.5274 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-03 |
0.0083 USDT |
26,165,597.9854 IOST |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0084 USDT |
44,925,793.5583 IOST |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0082 USDT |
51,830,499.3288 IOST |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0080 USDT |
38,816,636.7106 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0082 USDT |
29,560,192.4543 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0082 USDT |
26,820,737.2001 IOST |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-28 |
0.0080 USDT |
30,228,481.5352 IOST |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0078 USDT |
25,592,295.1725 IOST |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0080 USDT |
66,042,657.0068 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
24,941,951.4606 IOST |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
64,813,699.7195 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0078 USDT |
24,669,066.7722 IOST |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0077 USDT |
24,822,158.0881 IOST |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0078 USDT |
27,485,602.9857 IOST |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-20 |
0.0075 USDT |
66,263,626.9997 IOST |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-19 |
0.0072 USDT |
39,674,630.4889 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0073 USDT |
52,862,800.6697 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-17 |
0.0071 USDT |
22,115,457.7926 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0072 USDT |
47,691,498.0543 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
32,268,424.7009 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0069 USDT |
12,005,654.3437 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0070 USDT |
67,024,140.3102 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0070 USDT |
202,182,623.8588 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0068 USDT |
13,745,373.0433 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0069 USDT |
15,085,097.1249 IOST |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0069 USDT |
28,867,072.2465 IOST |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |