Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0035 USD |
91,586.7891 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-11 |
0.0036 USD |
139,742.8731 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-10 |
0.0034 USD |
7,332.9083 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-08 |
0.0032 USD |
209,244.1541 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-05 |
0.0036 USD |
4,716.1180 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-04 |
0.0036 USD |
15,091.2530 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-03 |
0.0038 USD |
15,091.0036 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-02 |
0.0038 USD |
1,000,278.3758 IOST |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-01 |
0.0039 USD |
132,581.7233 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-31 |
0.0038 USD |
431,511.7910 IOST |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-30 |
0.0039 USD |
100,309.8769 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-29 |
0.0040 USD |
130,828.5820 IOST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-27 |
0.0043 USD |
58,060.7554 IOST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-26 |
0.0044 USD |
142,690.3299 IOST |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-03-25 |
0.0044 USD |
163,903.5003 IOST |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-03-24 |
0.0042 USD |
35,397.4686 IOST |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-22 |
0.0043 USD |
40,975.2679 IOST |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-21 |
0.0042 USD |
73,437.7896 IOST |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-20 |
0.0043 USD |
28,297.4577 IOST |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-03-19 |
0.0043 USD |
117,029.5413 IOST |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |