Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
0.0015 USD |
39,800.0000 IOST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
98,655.8278 IOST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-19 |
0.0016 USD |
382,071.9356 IOST |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-13 |
0.0016 USD |
10,141.0315 IOST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-11 |
0.0017 USD |
11,240.8861 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-10 |
0.0017 USD |
10,151.1827 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0017 USD |
13,268,891.5734 IOST |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-08 |
0.0019 USD |
55,197.8940 IOST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-07 |
0.0020 USD |
291,766.3689 IOST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-06 |
0.0019 USD |
46,948.3568 IOST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-05 |
0.0019 USD |
6,414.6424 IOST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-03 |
0.0019 USD |
141,293.8849 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-02 |
0.0018 USD |
232,573.1619 IOST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-01 |
0.0019 USD |
4,717,855.4161 IOST |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-31 |
0.0018 USD |
15,970,258.0037 IOST |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-30 |
0.0016 USD |
2,479,657.3623 IOST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0016 USD |
786,084.5980 IOST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-26 |
0.0016 USD |
17,849.2046 IOST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-23 |
0.0016 USD |
12,207.0962 IOST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-22 |
0.0016 USD |
487,086.7712 IOST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0016 USD |
555,207.4779 IOST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-20 |
0.0015 USD |
8,499.1127 IOST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-19 |
0.0015 USD |
922,542.2860 IOST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-18 |
0.0015 USD |
53,433.0512 IOST |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-11 |
0.0017 USD |
77,522.0860 IOST |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-10 |
0.0018 USD |
64,599.6250 IOST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-09 |
0.0018 USD |
62,197.0435 IOST |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-08 |
0.0018 USD |
11,204.4818 IOST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-07 |
0.0018 USD |
1,034,407.9075 IOST |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-06 |
0.0019 USD |
1,603,292.4943 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-05 |
0.0019 USD |
1,155,264.7366 IOST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-04 |
0.0019 USD |
481,152.1732 IOST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-03 |
0.0022 USD |
8,455,185.1062 IOST |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2025-12-02 |
0.0024 USD |
518,331.4999 IOST |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-01 |
0.0022 USD |
6,892,699.2649 IOST |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-30 |
0.0021 USD |
7,168,015.4496 IOST |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-29 |
0.0022 USD |
6,631,646.7652 IOST |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-28 |
0.0020 USD |
851,492.8727 IOST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-27 |
0.0020 USD |
1,476,871.3621 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-26 |
0.0020 USD |
1,220,377.9699 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-25 |
0.0020 USD |
26,945,262.6531 IOST |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-24 |
0.0018 USD |
1,592,058.3619 IOST |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-23 |
0.0017 USD |
98,472.6434 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-22 |
0.0017 USD |
35,495.0077 IOST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-21 |
0.0017 USD |
1,066,251.2606 IOST |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-20 |
0.0018 USD |
204,836.5567 IOST |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-19 |
0.0018 USD |
175,134.8909 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-18 |
0.0019 USD |
98,694.5097 IOST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-17 |
0.0019 USD |
136,677.4640 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-16 |
0.0019 USD |
129,926.2558 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |