Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0020 USD |
86,772.0900 IOST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-14 |
0.0019 USD |
179,718.3886 IOST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-13 |
0.0020 USD |
129,004.2956 IOST |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-12 |
0.0021 USD |
135,446.9599 IOST |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-11 |
0.0022 USD |
181,321.0425 IOST |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-10 |
0.0022 USD |
45,316.1878 IOST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-09 |
0.0021 USD |
55,567.5847 IOST |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-08 |
0.0022 USD |
46,050.2883 IOST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
144,785.7129 IOST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-06 |
0.0020 USD |
74,773.5301 IOST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-05 |
0.0019 USD |
527,467.6522 IOST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-04 |
0.0019 USD |
556,611.5303 IOST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-03 |
0.0020 USD |
253,948.7474 IOST |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-02 |
0.0022 USD |
45,065.7309 IOST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
17,790.1029 IOST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-31 |
0.0022 USD |
53,915.2884 IOST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-30 |
0.0022 USD |
147,620.7334 IOST |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-29 |
0.0023 USD |
84,039.6595 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-28 |
0.0023 USD |
34,516.1634 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-27 |
0.0024 USD |
48,582.8075 IOST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-26 |
0.0024 USD |
107,555.3016 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0024 USD |
80,920.7019 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0024 USD |
93,805.0207 IOST |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-22 |
0.0024 USD |
116,695.0087 IOST |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-21 |
0.0023 USD |
1,172,886.6916 IOST |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
40,297.6931 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-19 |
0.0024 USD |
24,638.3533 IOST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-18 |
0.0024 USD |
28,112.0086 IOST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-17 |
0.0023 USD |
239,613.1387 IOST |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-16 |
0.0024 USD |
89,729.1770 IOST |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-14 |
0.0025 USD |
24,423.6882 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-13 |
0.0026 USD |
33,554.0935 IOST |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-12 |
0.0025 USD |
12,978.2972 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-11 |
0.0025 USD |
611,604.9766 IOST |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-10 |
0.0021 USD |
8,251,288.4136 IOST |
0.0030 USD |
0.0012 USD |
0.0031 USD |
0.0022 USD |
| 2025-10-09 |
0.0030 USD |
99,641.7581 IOST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-08 |
0.0031 USD |
48,513.4807 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-07 |
0.0031 USD |
124,239.8917 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-06 |
0.0032 USD |
78,655.9412 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-05 |
0.0031 USD |
78,612.2250 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-04 |
0.0031 USD |
16,010.1421 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-03 |
0.0032 USD |
47,378.4159 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-02 |
0.0031 USD |
67,322.0223 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-01 |
0.0030 USD |
200,721.2105 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-30 |
0.0030 USD |
34,207.4417 IOST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-29 |
0.0030 USD |
78,332.3327 IOST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-28 |
0.0030 USD |
39,863.4669 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-27 |
0.0030 USD |
16,497.8765 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-26 |
0.0030 USD |
324,585.0796 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-25 |
0.0030 USD |
93,060.6587 IOST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |