Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0025 USD |
12,978.2972 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-11 |
0.0025 USD |
611,604.9766 IOST |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-10 |
0.0021 USD |
8,251,288.4136 IOST |
0.0030 USD |
0.0012 USD |
0.0031 USD |
0.0022 USD |
| 2025-10-09 |
0.0030 USD |
99,641.7581 IOST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-10-08 |
0.0031 USD |
48,513.4807 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-07 |
0.0031 USD |
124,239.8917 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-06 |
0.0032 USD |
78,655.9412 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-05 |
0.0031 USD |
78,612.2250 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-04 |
0.0031 USD |
16,010.1421 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-03 |
0.0032 USD |
47,378.4159 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-02 |
0.0031 USD |
67,322.0223 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-01 |
0.0030 USD |
200,721.2105 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-30 |
0.0030 USD |
34,207.4417 IOST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-29 |
0.0030 USD |
78,332.3327 IOST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-28 |
0.0030 USD |
39,863.4669 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-27 |
0.0030 USD |
16,497.8765 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-26 |
0.0030 USD |
324,585.0796 IOST |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-25 |
0.0030 USD |
93,060.6587 IOST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-24 |
0.0031 USD |
19,406.9446 IOST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-23 |
0.0031 USD |
12,870.6859 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-22 |
0.0031 USD |
230,782.2468 IOST |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-09-21 |
0.0033 USD |
11,993.4406 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-20 |
0.0033 USD |
75,569.7441 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-19 |
0.0034 USD |
99,154.3660 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-18 |
0.0035 USD |
5,788.7120 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-17 |
0.0034 USD |
27,297.7623 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0033 USD |
18,028.0594 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-15 |
0.0033 USD |
32,161.3817 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-14 |
0.0034 USD |
181,597.9413 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-13 |
0.0035 USD |
15,629.1508 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-12 |
0.0034 USD |
97,470.0662 IOST |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-11 |
0.0034 USD |
102,797.6910 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0033 USD |
107,824.4326 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0034 USD |
17,839.0029 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-08 |
0.0033 USD |
702,464.5343 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-07 |
0.0033 USD |
714,173.5496 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-05 |
0.0032 USD |
54,563.4220 IOST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-04 |
0.0033 USD |
194,190.0207 IOST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-03 |
0.0033 USD |
36,096.4934 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-02 |
0.0032 USD |
164,702.8996 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-01 |
0.0032 USD |
532,476.0881 IOST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-31 |
0.0033 USD |
18,016.8010 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-30 |
0.0033 USD |
64,524.3394 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-29 |
0.0033 USD |
229,132.5075 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-28 |
0.0034 USD |
231,954.5166 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-27 |
0.0034 USD |
66,128.5586 IOST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-26 |
0.0035 USD |
131,428.5101 IOST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-25 |
0.0040 USD |
5,692,701.2420 IOST |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2025-08-24 |
0.0036 USD |
225,962.5349 IOST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-23 |
0.0036 USD |
5,449.1503 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |