Crypto exchange OKEx
Market IOStoken (IOST) / USD
Identifier on OKEx: IOST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0038 USD | 61,702.7146 IOST | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-04-17 | 0.0037 USD | 133,797.1635 IOST | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-04-12 | 0.0035 USD | 91,586.7891 IOST | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-04-11 | 0.0036 USD | 139,742.8731 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-04-10 | 0.0034 USD | 7,332.9083 IOST | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-04-08 | 0.0032 USD | 209,244.1541 IOST | 0.0032 USD | 0.0031 USD | 0.0032 USD | 0.0031 USD |
| 2025-04-05 | 0.0036 USD | 4,716.1180 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-04-04 | 0.0036 USD | 15,091.2530 IOST | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-04-03 | 0.0038 USD | 15,091.0036 IOST | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-04-02 | 0.0038 USD | 1,000,278.3758 IOST | 0.0038 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-04-01 | 0.0039 USD | 132,581.7233 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-03-31 | 0.0038 USD | 431,511.7910 IOST | 0.0038 USD | 0.0038 USD | 0.0039 USD | 0.0039 USD |
| 2025-03-30 | 0.0039 USD | 100,309.8769 IOST | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-03-29 | 0.0040 USD | 130,828.5820 IOST | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-03-27 | 0.0043 USD | 58,060.7554 IOST | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-03-26 | 0.0044 USD | 142,690.3299 IOST | 0.0045 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
| 2025-03-25 | 0.0044 USD | 163,903.5003 IOST | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-03-24 | 0.0042 USD | 35,397.4686 IOST | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-03-22 | 0.0043 USD | 40,975.2679 IOST | 0.0042 USD | 0.0042 USD | 0.0043 USD | 0.0042 USD |
| 2025-03-21 | 0.0042 USD | 73,437.7896 IOST | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0042 USD |
| 2025-03-20 | 0.0043 USD | 28,297.4577 IOST | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-03-19 | 0.0043 USD | 117,029.5413 IOST | 0.0040 USD | 0.0040 USD | 0.0043 USD | 0.0043 USD |
12