Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0038 USD |
45,112.3214 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-23 |
0.0043 USD |
660,865.7015 IOST |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-07-22 |
0.0042 USD |
124,763.1552 IOST |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-21 |
0.0045 USD |
485,982.9070 IOST |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-20 |
0.0046 USD |
1,255,406.8894 IOST |
0.0039 USD |
0.0039 USD |
0.0053 USD |
0.0045 USD |
| 2025-07-19 |
0.0038 USD |
209,022.2564 IOST |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-18 |
0.0038 USD |
557,346.9853 IOST |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-17 |
0.0036 USD |
9,139.6878 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-16 |
0.0037 USD |
3,046.5626 IOST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-15 |
0.0036 USD |
181,362.6743 IOST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-14 |
0.0039 USD |
14,399.9153 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-12 |
0.0039 USD |
173,613.3043 IOST |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-11 |
0.0037 USD |
104,589.4762 IOST |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-10 |
0.0037 USD |
38,428.2459 IOST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-09 |
0.0035 USD |
44,522.2537 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-08 |
0.0034 USD |
10,084.8645 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-07 |
0.0033 USD |
35,089.8134 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-04 |
0.0032 USD |
174,631.8996 IOST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-03 |
0.0034 USD |
38,912.8466 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0032 USD |
6,450.9771 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-30 |
0.0033 USD |
304,360.2895 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-28 |
0.0032 USD |
54,077.4680 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-26 |
0.0032 USD |
291,489.2807 IOST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-24 |
0.0032 USD |
97,783.0728 IOST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-23 |
0.0032 USD |
20,909.0151 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-22 |
0.0030 USD |
224,844.3724 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-21 |
0.0030 USD |
257,670.4999 IOST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-20 |
0.0033 USD |
49,357.9281 IOST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-18 |
0.0032 USD |
3,487.4619 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-17 |
0.0034 USD |
224,844.3724 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-16 |
0.0035 USD |
297,339.0649 IOST |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-15 |
0.0035 USD |
42,333.3066 IOST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-14 |
0.0035 USD |
11,377.1548 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-13 |
0.0036 USD |
206,893.8765 IOST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-12 |
0.0039 USD |
232,141.3437 IOST |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-11 |
0.0043 USD |
306,793.7390 IOST |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-10 |
0.0041 USD |
151,544.4653 IOST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-09 |
0.0040 USD |
515,458.6133 IOST |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-08 |
0.0039 USD |
166,400.6903 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-07 |
0.0036 USD |
49,227.3566 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-06 |
0.0039 USD |
2,079,096.8204 IOST |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2025-06-05 |
0.0035 USD |
20,602.5644 IOST |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-04 |
0.0036 USD |
370,206.6086 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-31 |
0.0034 USD |
103,103.0968 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-30 |
0.0036 USD |
156,140.9012 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-29 |
0.0038 USD |
661,770.3249 IOST |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-28 |
0.0039 USD |
266,122.5548 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-27 |
0.0040 USD |
238,733.4713 IOST |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-26 |
0.0039 USD |
310,155.0825 IOST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-25 |
0.0038 USD |
113,000.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |