Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0035 USD |
11,377.1548 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-13 |
0.0036 USD |
206,893.8765 IOST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-12 |
0.0039 USD |
232,141.3437 IOST |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-11 |
0.0043 USD |
306,793.7390 IOST |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-10 |
0.0041 USD |
151,544.4653 IOST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-09 |
0.0040 USD |
515,458.6133 IOST |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-08 |
0.0039 USD |
166,400.6903 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-07 |
0.0036 USD |
49,227.3566 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-06 |
0.0039 USD |
2,079,096.8204 IOST |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2025-06-05 |
0.0035 USD |
20,602.5644 IOST |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-04 |
0.0036 USD |
370,206.6086 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-31 |
0.0034 USD |
103,103.0968 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-30 |
0.0036 USD |
156,140.9012 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-29 |
0.0038 USD |
661,770.3249 IOST |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-28 |
0.0039 USD |
266,122.5548 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-27 |
0.0040 USD |
238,733.4713 IOST |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-26 |
0.0039 USD |
310,155.0825 IOST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-25 |
0.0038 USD |
113,000.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-24 |
0.0040 USD |
189,237.3803 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-23 |
0.0041 USD |
192,923.1414 IOST |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-21 |
0.0040 USD |
186,704.4648 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-20 |
0.0039 USD |
69,136.7216 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-19 |
0.0038 USD |
22,487.2020 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-18 |
0.0039 USD |
162,649.5444 IOST |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-17 |
0.0039 USD |
129,207.5890 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-15 |
0.0040 USD |
251,778.9229 IOST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-14 |
0.0044 USD |
4,649.9492 IOST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-13 |
0.0042 USD |
285,308.7839 IOST |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-12 |
0.0044 USD |
7,738.4620 IOST |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-11 |
0.0046 USD |
365,729.3922 IOST |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2025-05-10 |
0.0044 USD |
421,070.2096 IOST |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-09 |
0.0041 USD |
396,106.1660 IOST |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-08 |
0.0040 USD |
7,170.6063 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-07 |
0.0035 USD |
47,214.5018 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-06 |
0.0036 USD |
8,903.7772 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-05 |
0.0037 USD |
484,284.7788 IOST |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-03 |
0.0040 USD |
235,878.0764 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-02 |
0.0040 USD |
13,829.9962 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-01 |
0.0040 USD |
85,017.3330 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-30 |
0.0039 USD |
259,587.5945 IOST |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-29 |
0.0040 USD |
55,424.6917 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-28 |
0.0040 USD |
602,565.7643 IOST |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-26 |
0.0041 USD |
113,325.6392 IOST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-25 |
0.0040 USD |
19,321.0923 IOST |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-24 |
0.0039 USD |
240,756.9381 IOST |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-23 |
0.0040 USD |
82,643.0196 IOST |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-22 |
0.0040 USD |
125,407.5825 IOST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-21 |
0.0038 USD |
519.8858 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-18 |
0.0038 USD |
61,702.7146 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-17 |
0.0037 USD |
133,797.1635 IOST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |