Identifier on OKEx: IOST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0031 USD |
19,406.9446 IOST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-23 |
0.0031 USD |
12,870.6859 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-22 |
0.0031 USD |
230,782.2468 IOST |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-09-21 |
0.0033 USD |
11,993.4406 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-20 |
0.0033 USD |
75,569.7441 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-19 |
0.0034 USD |
99,154.3660 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-18 |
0.0035 USD |
5,788.7120 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-17 |
0.0034 USD |
27,297.7623 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0033 USD |
18,028.0594 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-15 |
0.0033 USD |
32,161.3817 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-14 |
0.0034 USD |
181,597.9413 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-13 |
0.0035 USD |
15,629.1508 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-12 |
0.0034 USD |
97,470.0662 IOST |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-11 |
0.0034 USD |
102,797.6910 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0033 USD |
107,824.4326 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0034 USD |
17,839.0029 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-08 |
0.0033 USD |
702,464.5343 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-07 |
0.0033 USD |
714,173.5496 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-05 |
0.0032 USD |
54,563.4220 IOST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-04 |
0.0033 USD |
194,190.0207 IOST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-03 |
0.0033 USD |
36,096.4934 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-02 |
0.0032 USD |
164,702.8996 IOST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-01 |
0.0032 USD |
532,476.0881 IOST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-31 |
0.0033 USD |
18,016.8010 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-30 |
0.0033 USD |
64,524.3394 IOST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-29 |
0.0033 USD |
229,132.5075 IOST |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-28 |
0.0034 USD |
231,954.5166 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-27 |
0.0034 USD |
66,128.5586 IOST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-26 |
0.0035 USD |
131,428.5101 IOST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-25 |
0.0040 USD |
5,692,701.2420 IOST |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2025-08-24 |
0.0036 USD |
225,962.5349 IOST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-23 |
0.0036 USD |
5,449.1503 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-22 |
0.0035 USD |
71,893.1720 IOST |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-21 |
0.0035 USD |
5,729.1211 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-20 |
0.0035 USD |
11,404.4179 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-17 |
0.0036 USD |
5,938.4987 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-15 |
0.0035 USD |
239,312.6677 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-14 |
0.0037 USD |
132,814.3519 IOST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-13 |
0.0039 USD |
318,057.0698 IOST |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-11 |
0.0038 USD |
107,316.1595 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-10 |
0.0038 USD |
96,382.6167 IOST |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-07 |
0.0036 USD |
29,968.8055 IOST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-05 |
0.0036 USD |
513,648.5372 IOST |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-03 |
0.0036 USD |
464,095.6703 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-30 |
0.0038 USD |
195,317.1783 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-29 |
0.0041 USD |
157,265.4019 IOST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-28 |
0.0041 USD |
3,759.5046 IOST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-27 |
0.0043 USD |
344,117.0695 IOST |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-26 |
0.0042 USD |
285,250.5577 IOST |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-25 |
0.0039 USD |
426,835.0317 IOST |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |